2017-11-27T11:06:00.134Z|I-OCEAN7-304-0616641|  25.68  12.345  38.289  33.021 1496.0532 18:00:24.78M
2017-11-27T11:06:05.199Z|I-OCEAN7-304-0616641|  25.70  12.345  38.267  33.000 1496.0275 18:00:29.85M
2017-11-27T11:06:10.264Z|I-OCEAN7-304-0616641|  25.70  12.345  38.215  32.950 1495.9681 18:00:34.91M
2017-11-27T11:06:15.328Z|I-OCEAN7-304-0616641|  25.70  12.345  38.215  32.950 1495.9681 18:00:40.00M
2017-11-27T11:06:20.392Z|I-OCEAN7-304-0616641|  25.67  12.345  38.211  32.947 1495.9620 18:00:45.06M
2017-11-27T11:06:25.458Z|I-OCEAN7-304-0616641|  25.71  12.344  38.214  32.950 1495.9659 18:00:50.12M
2017-11-27T11:06:30.524Z|I-OCEAN7-304-0616641|  25.62  12.344  38.254  32.988 1496.0098 18:00:55.19M
2017-11-27T11:06:35.588Z|I-OCEAN7-304-0616641|  25.71  12.344  38.254  32.988 1496.0112 18:01:00.25M
2017-11-27T11:06:40.651Z|I-OCEAN7-304-0616641|  25.71  12.344  38.263  32.997 1496.0221 18:01:05.31M
2017-11-27T11:06:45.719Z|I-OCEAN7-304-0616641|  25.71  12.345  38.233  32.968 1495.9893 18:01:10.38M
2017-11-27T11:06:50.782Z|I-OCEAN7-304-0616641|  25.71  12.345  38.196  32.932 1495.9471 18:01:15.45M
2017-11-27T11:06:55.845Z|I-OCEAN7-304-0616641|  25.71  12.346  38.188  32.924 1495.9396 18:01:20.51M