2017-11-27T11:04:03.905Z|I-OCEAN7-304-0616641| 25.72 12.353 38.165 32.895 1495.9291 17:58:28.55M 2017-11-27T11:04:08.970Z|I-OCEAN7-304-0616641| 25.66 12.352 38.165 32.896 1495.9281 17:58:33.62M 2017-11-27T11:04:14.034Z|I-OCEAN7-304-0616641| 25.66 12.352 38.250 32.978 1496.0254 17:58:38.68M 2017-11-27T11:04:19.098Z|I-OCEAN7-304-0616641| 25.71 12.352 38.273 33.000 1496.0521 17:58:43.74M 2017-11-27T11:04:23.904Z|I-OCEAN7-304-0616641| 25.71 12.352 38.319 33.044 1496.1035 17:58:48.81M 2017-11-27T11:04:28.969Z|I-OCEAN7-304-0616641| 25.71 12.351 38.266 32.993 1496.0413 17:58:53.62M 2017-11-27T11:04:34.035Z|I-OCEAN7-304-0616641| 25.70 12.351 38.216 32.946 1495.9828 17:58:58.68M 2017-11-27T11:04:39.096Z|I-OCEAN7-304-0616641| 25.69 12.350 38.190 32.921 1495.9501 17:59:03.75M 2017-11-27T11:04:44.163Z|I-OCEAN7-304-0616641| 25.69 12.349 38.226 32.957 1495.9901 17:59:08.81M 2017-11-27T11:04:49.227Z|I-OCEAN7-304-0616641| 25.65 12.348 38.219 32.951 1495.9799 17:59:13.87M 2017-11-27T11:04:54.293Z|I-OCEAN7-304-0616641| 25.69 12.348 38.235 32.967 1495.9968 17:59:18.94M 2017-11-27T11:04:59.357Z|I-OCEAN7-304-0616641| 25.65 12.347 38.234 32.967 1495.9943 17:59:24.02M