2017-11-27T11:02:02.348Z|I-OCEAN7-304-0616641| 25.75 12.351 38.100 32.834 1495.8507 17:56:27.00M 2017-11-27T11:02:07.415Z|I-OCEAN7-304-0616641| 25.72 12.351 38.097 32.832 1495.8480 17:56:32.06M 2017-11-27T11:02:12.478Z|I-OCEAN7-304-0616641| 25.68 12.351 38.097 32.832 1495.8463 17:56:37.13M 2017-11-27T11:02:17.542Z|I-OCEAN7-304-0616641| 25.68 12.350 38.139 32.873 1495.8938 17:56:42.19M 2017-11-27T11:02:22.607Z|I-OCEAN7-304-0616641| 25.68 12.350 38.132 32.867 1495.8848 17:56:47.26M 2017-11-27T11:02:27.674Z|I-OCEAN7-304-0616641| 25.68 12.349 38.182 32.914 1495.9398 17:56:52.32M 2017-11-27T11:02:32.737Z|I-OCEAN7-304-0616641| 25.68 12.349 38.172 32.905 1495.9286 17:56:57.39M 2017-11-27T11:02:37.803Z|I-OCEAN7-304-0616641| 25.72 12.349 38.171 32.904 1495.9283 17:57:02.45M 2017-11-27T11:02:42.867Z|I-OCEAN7-304-0616641| 25.70 12.350 38.129 32.863 1495.8805 17:57:07.51M 2017-11-27T11:02:47.932Z|I-OCEAN7-304-0616641| 25.69 12.350 38.183 32.915 1495.9424 17:57:12.58M 2017-11-27T11:02:52.997Z|I-OCEAN7-304-0616641| 25.68 12.350 38.183 32.916 1495.9425 17:57:17.64M 2017-11-27T11:02:58.062Z|I-OCEAN7-304-0616641| 25.68 12.350 38.184 32.916 1495.9436 17:57:22.70M