2017-11-27T11:00:00.793Z|I-OCEAN7-304-0616641|  25.67  12.342  38.153  32.894 1495.8894 17:54:25.43M
2017-11-27T11:00:05.860Z|I-OCEAN7-304-0616641|  25.66  12.342  38.159  32.899 1495.8965 17:54:30.49M
2017-11-27T11:00:10.922Z|I-OCEAN7-304-0616641|  25.64  12.343  38.190  32.928 1495.9325 17:54:35.56M
2017-11-27T11:00:15.989Z|I-OCEAN7-304-0616641|  25.63  12.343  38.199  32.937 1495.9447 17:54:40.62M
2017-11-27T11:00:21.053Z|I-OCEAN7-304-0616641|  25.68  12.343  38.201  32.938 1495.9484 17:54:45.69M
2017-11-27T11:00:26.120Z|I-OCEAN7-304-0616641|  25.67  12.349  38.203  32.935 1495.9633 17:54:50.75M
2017-11-27T11:00:31.185Z|I-OCEAN7-304-0616641|  25.68  12.349  38.197  32.929 1495.9573 17:54:55.82M
2017-11-27T11:00:36.248Z|I-OCEAN7-304-0616641|  25.64  12.350  38.220  32.951 1495.9844 17:55:00.88M
2017-11-27T11:00:41.312Z|I-OCEAN7-304-0616641|  25.66  12.350  38.221  32.951 1495.9858 17:55:05.94M
2017-11-27T11:00:46.378Z|I-OCEAN7-304-0616641|  25.66  12.350  38.191  32.923 1495.9517 17:55:11.02M
2017-11-27T11:00:51.440Z|I-OCEAN7-304-0616641|  25.69  12.349  38.181  32.913 1495.9396 17:55:16.09M
2017-11-27T11:00:56.507Z|I-OCEAN7-304-0616641|  25.69  12.351  38.180  32.911 1495.9409 17:55:21.15M