2017-11-27T10:58:04.303Z|I-OCEAN7-304-0616641|  25.68  12.340  38.194  32.934 1495.9331 17:52:28.92M
2017-11-27T10:58:09.367Z|I-OCEAN7-304-0616641|  25.66  12.340  38.202  32.942 1495.9423 17:52:34.01M
2017-11-27T10:58:14.432Z|I-OCEAN7-304-0616641|  25.66  12.341  38.203  32.943 1495.9440 17:52:39.07M
2017-11-27T10:58:19.498Z|I-OCEAN7-304-0616641|  25.72  12.341  38.201  32.941 1495.9434 17:52:44.13M
2017-11-27T10:58:24.563Z|I-OCEAN7-304-0616641|  25.67  12.341  38.187  32.926 1495.9264 17:52:49.20M
2017-11-27T10:58:29.628Z|I-OCEAN7-304-0616641|  25.69  12.341  38.189  32.929 1495.9297 17:52:54.26M
2017-11-27T10:58:34.692Z|I-OCEAN7-304-0616641|  25.69  12.342  38.222  32.960 1495.9683 17:52:59.33M
2017-11-27T10:58:39.758Z|I-OCEAN7-304-0616641|  25.69  12.342  38.158  32.898 1495.8970 17:53:04.39M
2017-11-27T10:58:44.821Z|I-OCEAN7-304-0616641|  25.65  12.343  38.223  32.960 1495.9722 17:53:09.46M
2017-11-27T10:58:49.887Z|I-OCEAN7-304-0616641|  25.65  12.343  38.198  32.935 1495.9440 17:53:14.52M
2017-11-27T10:58:54.952Z|I-OCEAN7-304-0616641|  25.65  12.344  38.301  33.034 1496.0629 17:53:19.58M