2017-11-27T10:56:02.746Z|I-OCEAN7-304-0616641|  25.69  12.340  38.184  32.924 1495.9208 17:50:27.37M
2017-11-27T10:56:07.813Z|I-OCEAN7-304-0616641|  25.73  12.340  38.183  32.924 1495.9210 17:50:32.44M
2017-11-27T10:56:12.873Z|I-OCEAN7-304-0616641|  25.67  12.340  38.189  32.930 1495.9275 17:50:37.50M
2017-11-27T10:56:17.942Z|I-OCEAN7-304-0616641|  25.67  12.340  38.190  32.931 1495.9286 17:50:42.56M
2017-11-27T10:56:23.008Z|I-OCEAN7-304-0616641|  25.72  12.341  38.192  32.932 1495.9318 17:50:47.63M
2017-11-27T10:56:28.071Z|I-OCEAN7-304-0616641|  25.65  12.340  38.193  32.933 1495.9320 17:50:52.69M
2017-11-27T10:56:33.137Z|I-OCEAN7-304-0616641|  25.66  12.340  38.193  32.933 1495.9313 17:50:57.75M
2017-11-27T10:56:38.203Z|I-OCEAN7-304-0616641|  25.66  12.340  38.192  32.932 1495.9303 17:51:02.82M
2017-11-27T10:56:43.267Z|I-OCEAN7-304-0616641|  25.66  12.341  38.177  32.918 1495.9141 17:51:07.88M
2017-11-27T10:56:48.328Z|I-OCEAN7-304-0616641|  25.65  12.341  38.238  32.976 1495.9832 17:51:12.95M
2017-11-27T10:56:53.397Z|I-OCEAN7-304-0616641|  25.65  12.341  38.248  32.986 1495.9949 17:51:18.03M
2017-11-27T10:56:58.463Z|I-OCEAN7-304-0616641|  25.61  12.340  38.222  32.961 1495.9640 17:51:23.10M