2017-11-27T10:53:00.935Z|I-OCEAN7-304-0616641|  25.69  12.337  38.315  33.053 1496.0635 17:47:25.55M
2017-11-27T10:53:05.998Z|I-OCEAN7-304-0616641|  25.60  12.337  38.368  33.104 1496.1240 17:47:30.61M
2017-11-27T10:53:11.063Z|I-OCEAN7-304-0616641|  25.70  12.338  38.368  33.104 1496.1263 17:47:35.67M
2017-11-27T10:53:16.127Z|I-OCEAN7-304-0616641|  25.61  12.338  38.377  33.112 1496.1344 17:47:40.74M
2017-11-27T10:53:21.191Z|I-OCEAN7-304-0616641|  25.66  12.338  38.378  33.113 1496.1370 17:47:45.80M
2017-11-27T10:53:26.257Z|I-OCEAN7-304-0616641|  25.66  12.338  38.333  33.070 1496.0853 17:47:50.86M
2017-11-27T10:53:31.322Z|I-OCEAN7-304-0616641|  25.68  12.338  38.339  33.076 1496.0933 17:47:55.93M
2017-11-27T10:53:36.388Z|I-OCEAN7-304-0616641|  25.59  12.338  38.341  33.077 1496.0941 17:48:01.01M
2017-11-27T10:53:41.192Z|I-OCEAN7-304-0616641|  25.66  12.338  38.343  33.079 1496.0968 17:48:06.08M
2017-11-27T10:53:46.257Z|I-OCEAN7-304-0616641|  25.66  12.337  38.347  33.083 1496.1008 17:48:10.86M
2017-11-27T10:53:51.323Z|I-OCEAN7-304-0616641|  25.66  12.337  38.352  33.089 1496.1072 17:48:15.93M
2017-11-27T10:53:56.385Z|I-OCEAN7-304-0616641|  25.65  12.337  38.318  33.056 1496.0673 17:48:21.01M