2017-11-27T10:53:00.935Z|I-OCEAN7-304-0616641| 25.69 12.337 38.315 33.053 1496.0635 17:47:25.55M 2017-11-27T10:53:05.998Z|I-OCEAN7-304-0616641| 25.60 12.337 38.368 33.104 1496.1240 17:47:30.61M 2017-11-27T10:53:11.063Z|I-OCEAN7-304-0616641| 25.70 12.338 38.368 33.104 1496.1263 17:47:35.67M 2017-11-27T10:53:16.127Z|I-OCEAN7-304-0616641| 25.61 12.338 38.377 33.112 1496.1344 17:47:40.74M 2017-11-27T10:53:21.191Z|I-OCEAN7-304-0616641| 25.66 12.338 38.378 33.113 1496.1370 17:47:45.80M 2017-11-27T10:53:26.257Z|I-OCEAN7-304-0616641| 25.66 12.338 38.333 33.070 1496.0853 17:47:50.86M 2017-11-27T10:53:31.322Z|I-OCEAN7-304-0616641| 25.68 12.338 38.339 33.076 1496.0933 17:47:55.93M 2017-11-27T10:53:36.388Z|I-OCEAN7-304-0616641| 25.59 12.338 38.341 33.077 1496.0941 17:48:01.01M 2017-11-27T10:53:41.192Z|I-OCEAN7-304-0616641| 25.66 12.338 38.343 33.079 1496.0968 17:48:06.08M 2017-11-27T10:53:46.257Z|I-OCEAN7-304-0616641| 25.66 12.337 38.347 33.083 1496.1008 17:48:10.86M 2017-11-27T10:53:51.323Z|I-OCEAN7-304-0616641| 25.66 12.337 38.352 33.089 1496.1072 17:48:15.93M 2017-11-27T10:53:56.385Z|I-OCEAN7-304-0616641| 25.65 12.337 38.318 33.056 1496.0673 17:48:21.01M