2017-11-27T10:51:04.702Z|I-OCEAN7-304-0616641|  25.66  12.337  38.250  32.991 1495.9894 17:45:29.32M
2017-11-27T10:51:09.766Z|I-OCEAN7-304-0616641|  25.66  12.337  38.284  33.024 1496.0281 17:45:34.38M
2017-11-27T10:51:14.832Z|I-OCEAN7-304-0616641|  25.66  12.337  38.237  32.978 1495.9738 17:45:39.44M
2017-11-27T10:51:19.897Z|I-OCEAN7-304-0616641|  25.63  12.337  38.237  32.978 1495.9738 17:45:44.51M
2017-11-27T10:51:24.961Z|I-OCEAN7-304-0616641|  25.63  12.337  38.241  32.982 1495.9795 17:45:49.57M
2017-11-27T10:51:30.025Z|I-OCEAN7-304-0616641|  25.63  12.338  38.280  33.019 1496.0240 17:45:54.63M
2017-11-27T10:51:35.092Z|I-OCEAN7-304-0616641|  25.63  12.338  38.288  33.027 1496.0343 17:45:59.70M
2017-11-27T10:51:40.156Z|I-OCEAN7-304-0616641|  25.62  12.338  38.244  32.984 1495.9836 17:46:04.76M
2017-11-27T10:51:45.220Z|I-OCEAN7-304-0616641|  25.72  12.338  38.234  32.974 1495.9725 17:46:09.83M
2017-11-27T10:51:50.286Z|I-OCEAN7-304-0616641|  25.64  12.337  38.232  32.973 1495.9688 17:46:14.89M
2017-11-27T10:51:55.352Z|I-OCEAN7-304-0616641|  25.70  12.337  38.229  32.971 1495.9664 17:46:19.95M