2017-11-27T10:49:03.143Z|I-OCEAN7-304-0616641|  25.64  12.335  38.130  32.877 1495.8453 17:43:27.74M
2017-11-27T10:49:08.209Z|I-OCEAN7-304-0616641|  25.64  12.335  38.130  32.878 1495.8456 17:43:32.81M
2017-11-27T10:49:13.273Z|I-OCEAN7-304-0616641|  25.64  12.334  38.166  32.912 1495.8861 17:43:37.87M
2017-11-27T10:49:18.338Z|I-OCEAN7-304-0616641|  25.64  12.334  38.174  32.920 1495.8950 17:43:42.93M
2017-11-27T10:49:23.405Z|I-OCEAN7-304-0616641|  25.64  12.332  38.174  32.922 1495.8895 17:43:48.02M
2017-11-27T10:49:28.466Z|I-OCEAN7-304-0616641|  25.63  12.332  38.167  32.916 1495.8816 17:43:53.08M
2017-11-27T10:49:33.536Z|I-OCEAN7-304-0616641|  25.63  12.332  38.165  32.913 1495.8793 17:43:58.14M
2017-11-27T10:49:38.599Z|I-OCEAN7-304-0616641|  25.66  12.332  38.127  32.877 1495.8363 17:44:03.21M
2017-11-27T10:49:43.662Z|I-OCEAN7-304-0616641|  25.57  12.332  38.102  32.853 1495.8075 17:44:08.27M
2017-11-27T10:49:48.726Z|I-OCEAN7-304-0616641|  25.64  12.333  38.170  32.918 1495.8868 17:44:13.34M
2017-11-27T10:49:53.793Z|I-OCEAN7-304-0616641|  25.63  12.333  38.170  32.918 1495.8884 17:44:18.40M
2017-11-27T10:49:58.860Z|I-OCEAN7-304-0616641|  25.65  12.333  38.171  32.918 1495.8887 17:44:23.46M