2017-11-27T10:45:00.551Z|I-OCEAN7-304-0616641|  25.65  12.336  38.164  32.909 1495.8870 17:39:25.15M
2017-11-27T10:45:05.617Z|I-OCEAN7-304-0616641|  25.65  12.336  38.169  32.914 1495.8923 17:39:30.22M
2017-11-27T10:45:10.682Z|I-OCEAN7-304-0616641|  25.66  12.335  38.166  32.911 1495.8889 17:39:35.28M
2017-11-27T10:45:15.744Z|I-OCEAN7-304-0616641|  25.66  12.335  38.165  32.911 1495.8867 17:39:40.34M
2017-11-27T10:45:20.810Z|I-OCEAN7-304-0616641|  25.65  12.334  38.165  32.911 1495.8853 17:39:45.41M
2017-11-27T10:45:25.878Z|I-OCEAN7-304-0616641|  25.63  12.337  38.173  32.916 1495.9006 17:39:50.47M
2017-11-27T10:45:30.943Z|I-OCEAN7-304-0616641|  25.62  12.338  38.153  32.897 1495.8788 17:39:55.54M
2017-11-27T10:45:36.005Z|I-OCEAN7-304-0616641|  25.60  12.338  38.173  32.916 1495.9027 17:40:00.60M
2017-11-27T10:45:41.071Z|I-OCEAN7-304-0616641|  25.62  12.339  38.174  32.916 1495.9044 17:40:05.66M
2017-11-27T10:45:46.135Z|I-OCEAN7-304-0616641|  25.61  12.339  38.145  32.888 1495.8721 17:40:10.73M
2017-11-27T10:45:51.199Z|I-OCEAN7-304-0616641|  25.61  12.339  38.139  32.882 1495.8662 17:40:15.79M
2017-11-27T10:45:56.267Z|I-OCEAN7-304-0616641|  25.61  12.340  38.139  32.881 1495.8672 17:40:20.85M