2017-11-27T10:43:04.322Z|I-OCEAN7-304-0616641| 25.65 12.338 38.179 32.922 1495.9089 17:37:28.90M 2017-11-27T10:43:09.385Z|I-OCEAN7-304-0616641| 25.70 12.338 38.182 32.925 1495.9128 17:37:33.96M 2017-11-27T10:43:14.452Z|I-OCEAN7-304-0616641| 25.63 12.337 38.182 32.925 1495.9104 17:37:39.05M 2017-11-27T10:43:19.515Z|I-OCEAN7-304-0616641| 25.62 12.337 38.152 32.897 1495.8772 17:37:44.11M 2017-11-27T10:43:24.581Z|I-OCEAN7-304-0616641| 25.62 12.337 38.178 32.921 1495.9066 17:37:49.18M 2017-11-27T10:43:29.644Z|I-OCEAN7-304-0616641| 25.66 12.337 38.178 32.921 1495.9077 17:37:54.24M 2017-11-27T10:43:34.709Z|I-OCEAN7-304-0616641| 25.66 12.338 38.217 32.958 1495.9528 17:37:59.30M 2017-11-27T10:43:39.775Z|I-OCEAN7-304-0616641| 25.66 12.338 38.174 32.916 1495.9041 17:38:04.37M 2017-11-27T10:43:44.839Z|I-OCEAN7-304-0616641| 25.64 12.338 38.173 32.916 1495.9038 17:38:09.43M 2017-11-27T10:43:49.902Z|I-OCEAN7-304-0616641| 25.64 12.338 38.164 32.907 1495.8938 17:38:14.49M 2017-11-27T10:43:54.970Z|I-OCEAN7-304-0616641| 25.63 12.338 38.163 32.907 1495.8920 17:38:19.56M