2017-11-27T10:43:04.322Z|I-OCEAN7-304-0616641|  25.65  12.338  38.179  32.922 1495.9089 17:37:28.90M
2017-11-27T10:43:09.385Z|I-OCEAN7-304-0616641|  25.70  12.338  38.182  32.925 1495.9128 17:37:33.96M
2017-11-27T10:43:14.452Z|I-OCEAN7-304-0616641|  25.63  12.337  38.182  32.925 1495.9104 17:37:39.05M
2017-11-27T10:43:19.515Z|I-OCEAN7-304-0616641|  25.62  12.337  38.152  32.897 1495.8772 17:37:44.11M
2017-11-27T10:43:24.581Z|I-OCEAN7-304-0616641|  25.62  12.337  38.178  32.921 1495.9066 17:37:49.18M
2017-11-27T10:43:29.644Z|I-OCEAN7-304-0616641|  25.66  12.337  38.178  32.921 1495.9077 17:37:54.24M
2017-11-27T10:43:34.709Z|I-OCEAN7-304-0616641|  25.66  12.338  38.217  32.958 1495.9528 17:37:59.30M
2017-11-27T10:43:39.775Z|I-OCEAN7-304-0616641|  25.66  12.338  38.174  32.916 1495.9041 17:38:04.37M
2017-11-27T10:43:44.839Z|I-OCEAN7-304-0616641|  25.64  12.338  38.173  32.916 1495.9038 17:38:09.43M
2017-11-27T10:43:49.902Z|I-OCEAN7-304-0616641|  25.64  12.338  38.164  32.907 1495.8938 17:38:14.49M
2017-11-27T10:43:54.970Z|I-OCEAN7-304-0616641|  25.63  12.338  38.163  32.907 1495.8920 17:38:19.56M