2017-11-27T10:40:01.986Z|I-OCEAN7-304-0616641|  25.63  12.337  38.204  32.947 1495.9351 17:34:26.56M
2017-11-27T10:40:07.050Z|I-OCEAN7-304-0616641|  25.63  12.336  38.188  32.932 1495.9158 17:34:31.63M
2017-11-27T10:40:12.116Z|I-OCEAN7-304-0616641|  25.63  12.336  38.179  32.923 1495.9050 17:34:36.69M
2017-11-27T10:40:17.180Z|I-OCEAN7-304-0616641|  25.62  12.336  38.221  32.964 1495.9535 17:34:41.76M
2017-11-27T10:40:22.246Z|I-OCEAN7-304-0616641|  25.61  12.336  38.190  32.934 1495.9178 17:34:46.82M
2017-11-27T10:40:27.307Z|I-OCEAN7-304-0616641|  25.61  12.336  38.213  32.956 1495.9440 17:34:51.88M
2017-11-27T10:40:32.375Z|I-OCEAN7-304-0616641|  25.61  12.336  38.213  32.956 1495.9432 17:34:56.94M
2017-11-27T10:40:37.439Z|I-OCEAN7-304-0616641|  25.62  12.336  38.154  32.899 1495.8771 17:35:02.03M
2017-11-27T10:40:42.503Z|I-OCEAN7-304-0616641|  25.62  12.336  38.147  32.893 1495.8691 17:35:07.09M
2017-11-27T10:40:47.566Z|I-OCEAN7-304-0616641|  25.65  12.336  38.165  32.910 1495.8895 17:35:12.16M
2017-11-27T10:40:52.630Z|I-OCEAN7-304-0616641|  25.62  12.336  38.165  32.910 1495.8879 17:35:17.22M
2017-11-27T10:40:57.698Z|I-OCEAN7-304-0616641|  25.62  12.336  38.129  32.876 1495.8469 17:35:22.28M