2017-11-27T10:38:00.949Z|I-OCEAN7-304-0616641|  25.64  12.335  38.237  32.979 1495.9691 17:32:25.53M
2017-11-27T10:38:06.013Z|I-OCEAN7-304-0616641|  25.68  12.335  38.237  32.979 1495.9701 17:32:30.59M
2017-11-27T10:38:11.078Z|I-OCEAN7-304-0616641|  25.61  12.336  38.189  32.933 1495.9149 17:32:35.65M
2017-11-27T10:38:16.145Z|I-OCEAN7-304-0616641|  25.59  12.336  38.198  32.942 1495.9261 17:32:40.71M
2017-11-27T10:38:21.207Z|I-OCEAN7-304-0616641|  25.64  12.336  38.200  32.944 1495.9288 17:32:45.78M
2017-11-27T10:38:26.014Z|I-OCEAN7-304-0616641|  25.64  12.336  38.186  32.930 1495.9131 17:32:50.84M
2017-11-27T10:38:31.076Z|I-OCEAN7-304-0616641|  25.64  12.336  38.221  32.964 1495.9539 17:32:55.65M
2017-11-27T10:38:36.144Z|I-OCEAN7-304-0616641|  25.61  12.337  38.221  32.964 1495.9540 17:33:00.71M
2017-11-27T10:38:40.945Z|I-OCEAN7-304-0616641|  25.67  12.337  38.197  32.940 1495.9276 17:33:05.78M
2017-11-27T10:38:46.012Z|I-OCEAN7-304-0616641|  25.67  12.337  38.186  32.930 1495.9155 17:33:10.58M
2017-11-27T10:38:51.076Z|I-OCEAN7-304-0616641|  25.67  12.337  38.222  32.964 1495.9576 17:33:15.65M
2017-11-27T10:38:56.141Z|I-OCEAN7-304-0616641|  25.67  12.337  38.230  32.971 1495.9666 17:33:20.71M