2017-11-27T10:36:04.458Z|I-OCEAN7-304-0616641|  25.63  12.333  38.192  32.939 1495.9122 17:30:29.04M
2017-11-27T10:36:09.524Z|I-OCEAN7-304-0616641|  25.63  12.333  38.193  32.939 1495.9127 17:30:34.10M
2017-11-27T10:36:14.589Z|I-OCEAN7-304-0616641|  25.63  12.333  38.219  32.964 1495.9430 17:30:39.16M
2017-11-27T10:36:19.653Z|I-OCEAN7-304-0616641|  25.61  12.333  38.195  32.942 1495.9158 17:30:44.23M
2017-11-27T10:36:24.718Z|I-OCEAN7-304-0616641|  25.61  12.333  38.203  32.949 1495.9254 17:30:49.29M
2017-11-27T10:36:29.779Z|I-OCEAN7-304-0616641|  25.61  12.333  38.168  32.916 1495.8856 17:30:54.36M
2017-11-27T10:36:34.846Z|I-OCEAN7-304-0616641|  25.62  12.333  38.168  32.915 1495.8855 17:30:59.41M
2017-11-27T10:36:39.910Z|I-OCEAN7-304-0616641|  25.62  12.333  38.168  32.915 1495.8848 17:31:04.48M
2017-11-27T10:36:44.977Z|I-OCEAN7-304-0616641|  25.61  12.333  38.176  32.923 1495.8945 17:31:09.54M
2017-11-27T10:36:50.043Z|I-OCEAN7-304-0616641|  25.53  12.334  38.192  32.938 1495.9125 17:31:14.61M
2017-11-27T10:36:55.104Z|I-OCEAN7-304-0616641|  25.59  12.334  38.193  32.939 1495.9154 17:31:19.67M