2017-11-27T10:34:03.162Z|I-OCEAN7-304-0616641|  25.60  12.338  38.208  32.950 1495.9415 17:28:27.72M
2017-11-27T10:34:08.230Z|I-OCEAN7-304-0616641|  25.60  12.338  38.217  32.958 1495.9524 17:28:32.78M
2017-11-27T10:34:13.295Z|I-OCEAN7-304-0616641|  25.60  12.335  38.254  32.997 1495.9877 17:28:37.85M
2017-11-27T10:34:18.358Z|I-OCEAN7-304-0616641|  25.67  12.335  38.279  33.021 1496.0170 17:28:42.91M
2017-11-27T10:34:23.423Z|I-OCEAN7-304-0616641|  25.66  12.335  38.238  32.981 1495.9692 17:28:48.00M
2017-11-27T10:34:28.488Z|I-OCEAN7-304-0616641|  25.60  12.335  38.227  32.971 1495.9565 17:28:53.06M
2017-11-27T10:34:33.550Z|I-OCEAN7-304-0616641|  25.62  12.335  38.212  32.956 1495.9392 17:28:58.12M
2017-11-27T10:34:38.616Z|I-OCEAN7-304-0616641|  25.62  12.335  38.230  32.973 1495.9595 17:29:03.18M
2017-11-27T10:34:43.681Z|I-OCEAN7-304-0616641|  25.62  12.335  38.220  32.964 1495.9482 17:29:08.25M
2017-11-27T10:34:48.747Z|I-OCEAN7-304-0616641|  25.54  12.334  38.220  32.964 1495.9458 17:29:13.31M
2017-11-27T10:34:53.811Z|I-OCEAN7-304-0616641|  25.54  12.335  38.224  32.968 1495.9508 17:29:18.38M
2017-11-27T10:34:58.876Z|I-OCEAN7-304-0616641|  25.61  12.335  38.225  32.969 1495.9539 17:29:23.44M