2017-11-27T10:34:03.162Z|I-OCEAN7-304-0616641| 25.60 12.338 38.208 32.950 1495.9415 17:28:27.72M 2017-11-27T10:34:08.230Z|I-OCEAN7-304-0616641| 25.60 12.338 38.217 32.958 1495.9524 17:28:32.78M 2017-11-27T10:34:13.295Z|I-OCEAN7-304-0616641| 25.60 12.335 38.254 32.997 1495.9877 17:28:37.85M 2017-11-27T10:34:18.358Z|I-OCEAN7-304-0616641| 25.67 12.335 38.279 33.021 1496.0170 17:28:42.91M 2017-11-27T10:34:23.423Z|I-OCEAN7-304-0616641| 25.66 12.335 38.238 32.981 1495.9692 17:28:48.00M 2017-11-27T10:34:28.488Z|I-OCEAN7-304-0616641| 25.60 12.335 38.227 32.971 1495.9565 17:28:53.06M 2017-11-27T10:34:33.550Z|I-OCEAN7-304-0616641| 25.62 12.335 38.212 32.956 1495.9392 17:28:58.12M 2017-11-27T10:34:38.616Z|I-OCEAN7-304-0616641| 25.62 12.335 38.230 32.973 1495.9595 17:29:03.18M 2017-11-27T10:34:43.681Z|I-OCEAN7-304-0616641| 25.62 12.335 38.220 32.964 1495.9482 17:29:08.25M 2017-11-27T10:34:48.747Z|I-OCEAN7-304-0616641| 25.54 12.334 38.220 32.964 1495.9458 17:29:13.31M 2017-11-27T10:34:53.811Z|I-OCEAN7-304-0616641| 25.54 12.335 38.224 32.968 1495.9508 17:29:18.38M 2017-11-27T10:34:58.876Z|I-OCEAN7-304-0616641| 25.61 12.335 38.225 32.969 1495.9539 17:29:23.44M