2017-11-27T10:32:01.605Z|I-OCEAN7-304-0616641|  25.62  12.332  38.204  32.950 1495.9238 17:26:26.17M
2017-11-27T10:32:06.671Z|I-OCEAN7-304-0616641|  25.62  12.332  38.195  32.942 1495.9141 17:26:31.23M
2017-11-27T10:32:11.737Z|I-OCEAN7-304-0616641|  25.59  12.332  38.163  32.911 1495.8768 17:26:36.30M
2017-11-27T10:32:16.800Z|I-OCEAN7-304-0616641|  25.59  12.332  38.117  32.867 1495.8241 17:26:41.36M
2017-11-27T10:32:21.863Z|I-OCEAN7-304-0616641|  25.59  12.333  38.106  32.857 1495.8134 17:26:46.42M
2017-11-27T10:32:26.928Z|I-OCEAN7-304-0616641|  25.59  12.333  38.105  32.855 1495.8127 17:26:51.49M
2017-11-27T10:32:31.998Z|I-OCEAN7-304-0616641|  25.59  12.333  38.122  32.871 1495.8322 17:26:56.55M
2017-11-27T10:32:37.059Z|I-OCEAN7-304-0616641|  25.63  12.334  38.155  32.903 1495.8716 17:27:01.62M
2017-11-27T10:32:42.123Z|I-OCEAN7-304-0616641|  25.63  12.334  38.154  32.902 1495.8718 17:27:06.68M
2017-11-27T10:32:47.192Z|I-OCEAN7-304-0616641|  25.63  12.334  38.171  32.917 1495.8909 17:27:11.74M
2017-11-27T10:32:52.255Z|I-OCEAN7-304-0616641|  25.56  12.334  38.176  32.922 1495.8964 17:27:16.81M
2017-11-27T10:32:57.322Z|I-OCEAN7-304-0616641|  25.61  12.334  38.177  32.923 1495.8977 17:27:21.87M