2017-11-27T10:27:03.303Z|I-OCEAN7-304-0616641|  25.55  12.332  38.208  32.955 1495.9263 17:21:27.84M
2017-11-27T10:27:08.369Z|I-OCEAN7-304-0616641|  25.60  12.332  38.208  32.955 1495.9277 17:21:32.90M
2017-11-27T10:27:13.432Z|I-OCEAN7-304-0616641|  25.51  12.333  38.208  32.954 1495.9272 17:21:37.96M
2017-11-27T10:27:18.499Z|I-OCEAN7-304-0616641|  25.53  12.333  38.207  32.954 1495.9279 17:21:43.05M
2017-11-27T10:27:23.564Z|I-OCEAN7-304-0616641|  25.56  12.333  38.185  32.932 1495.9026 17:21:48.11M
2017-11-27T10:27:28.627Z|I-OCEAN7-304-0616641|  25.56  12.333  38.205  32.951 1495.9265 17:21:53.18M
2017-11-27T10:27:33.691Z|I-OCEAN7-304-0616641|  25.58  12.333  38.205  32.951 1495.9259 17:21:58.24M
2017-11-27T10:27:38.758Z|I-OCEAN7-304-0616641|  25.62  12.333  38.205  32.951 1495.9261 17:22:03.30M
2017-11-27T10:27:43.819Z|I-OCEAN7-304-0616641|  25.62  12.333  38.155  32.903 1495.8688 17:22:08.37M
2017-11-27T10:27:48.886Z|I-OCEAN7-304-0616641|  25.62  12.332  38.154  32.903 1495.8673 17:22:13.43M
2017-11-27T10:27:53.952Z|I-OCEAN7-304-0616641|  25.62  12.332  38.154  32.903 1495.8668 17:22:18.49M
2017-11-27T10:27:59.015Z|I-OCEAN7-304-0616641|  25.62  12.332  38.182  32.930 1495.8982 17:22:23.56M