2017-11-27T10:25:01.743Z|I-OCEAN7-304-0616641|  25.56  12.333  38.294  33.036 1496.0287 17:19:26.28M
2017-11-27T10:25:06.811Z|I-OCEAN7-304-0616641|  25.58  12.333  38.294  33.036 1496.0292 17:19:31.34M
2017-11-27T10:25:11.874Z|I-OCEAN7-304-0616641|  25.58  12.334  38.342  33.082 1496.0852 17:19:36.41M
2017-11-27T10:25:16.939Z|I-OCEAN7-304-0616641|  25.53  12.334  38.342  33.081 1496.0846 17:19:41.47M
2017-11-27T10:25:22.003Z|I-OCEAN7-304-0616641|  25.62  12.334  38.348  33.087 1496.0929 17:19:46.54M
2017-11-27T10:25:27.070Z|I-OCEAN7-304-0616641|  25.55  12.334  38.349  33.089 1496.0924 17:19:51.60M
2017-11-27T10:25:32.132Z|I-OCEAN7-304-0616641|  25.57  12.334  38.335  33.075 1496.0767 17:19:56.67M
2017-11-27T10:25:37.198Z|I-OCEAN7-304-0616641|  25.57  12.334  38.334  33.075 1496.0771 17:20:01.73M
2017-11-27T10:25:42.268Z|I-OCEAN7-304-0616641|  25.58  12.334  38.323  33.063 1496.0641 17:20:06.79M
2017-11-27T10:25:47.330Z|I-OCEAN7-304-0616641|  25.57  12.334  38.350  33.089 1496.0956 17:20:11.86M
2017-11-27T10:25:52.395Z|I-OCEAN7-304-0616641|  25.57  12.334  38.350  33.090 1496.0952 17:20:16.92M
2017-11-27T10:25:57.462Z|I-OCEAN7-304-0616641|  25.58  12.334  38.360  33.100 1496.1071 17:20:22.01M