2017-11-27T10:23:00.187Z|I-OCEAN7-304-0616641|  25.57  12.333  38.273  33.017 1496.0040 17:17:24.71M
2017-11-27T10:23:05.254Z|I-OCEAN7-304-0616641|  25.57  12.333  38.273  33.016 1496.0037 17:17:29.77M
2017-11-27T10:23:10.319Z|I-OCEAN7-304-0616641|  25.57  12.333  38.238  32.982 1495.9640 17:17:34.84M
2017-11-27T10:23:15.384Z|I-OCEAN7-304-0616641|  25.63  12.333  38.238  32.983 1495.9656 17:17:39.90M
2017-11-27T10:23:20.448Z|I-OCEAN7-304-0616641|  25.63  12.333  38.248  32.993 1495.9766 17:17:44.97M
2017-11-27T10:23:25.512Z|I-OCEAN7-304-0616641|  25.63  12.333  38.250  32.994 1495.9786 17:17:50.05M
2017-11-27T10:23:30.579Z|I-OCEAN7-304-0616641|  25.63  12.333  38.251  32.995 1495.9800 17:17:55.11M
2017-11-27T10:23:35.643Z|I-OCEAN7-304-0616641|  25.57  12.333  38.246  32.991 1495.9740 17:18:00.18M
2017-11-27T10:23:40.705Z|I-OCEAN7-304-0616641|  25.57  12.333  38.242  32.987 1495.9692 17:18:05.24M
2017-11-27T10:23:45.774Z|I-OCEAN7-304-0616641|  25.57  12.333  38.243  32.987 1495.9700 17:18:10.30M
2017-11-27T10:23:50.839Z|I-OCEAN7-304-0616641|  25.56  12.333  38.291  33.033 1496.0253 17:18:15.37M
2017-11-27T10:23:55.901Z|I-OCEAN7-304-0616641|  25.58  12.334  38.248  32.991 1495.9773 17:18:20.43M