2017-11-27T10:21:03.699Z|I-OCEAN7-304-0616641| 25.61 12.334 38.253 32.996 1495.9846 17:15:28.22M 2017-11-27T10:21:08.764Z|I-OCEAN7-304-0616641| 25.59 12.334 38.270 33.013 1496.0033 17:15:33.29M 2017-11-27T10:21:13.827Z|I-OCEAN7-304-0616641| 25.59 12.333 38.321 33.062 1496.0604 17:15:38.35M 2017-11-27T10:21:18.893Z|I-OCEAN7-304-0616641| 25.58 12.333 38.279 33.022 1496.0109 17:15:43.41M 2017-11-27T10:21:23.958Z|I-OCEAN7-304-0616641| 25.55 12.333 38.278 33.022 1496.0093 17:15:48.48M 2017-11-27T10:21:29.024Z|I-OCEAN7-304-0616641| 25.62 12.332 38.278 33.022 1496.0093 17:15:53.54M 2017-11-27T10:21:34.088Z|I-OCEAN7-304-0616641| 25.55 12.332 38.278 33.022 1496.0076 17:15:58.61M 2017-11-27T10:21:39.151Z|I-OCEAN7-304-0616641| 25.61 12.332 38.248 32.993 1495.9733 17:16:03.67M 2017-11-27T10:21:44.217Z|I-OCEAN7-304-0616641| 25.59 12.331 38.247 32.993 1495.9714 17:16:08.73M 2017-11-27T10:21:49.283Z|I-OCEAN7-304-0616641| 25.56 12.331 38.248 32.994 1495.9713 17:16:13.80M 2017-11-27T10:21:54.347Z|I-OCEAN7-304-0616641| 25.61 12.332 38.242 32.988 1495.9663 17:16:18.86M 2017-11-27T10:21:59.408Z|I-OCEAN7-304-0616641| 25.56 12.332 38.242 32.987 1495.9657 17:16:23.93M