2017-11-27T10:21:03.699Z|I-OCEAN7-304-0616641|  25.61  12.334  38.253  32.996 1495.9846 17:15:28.22M
2017-11-27T10:21:08.764Z|I-OCEAN7-304-0616641|  25.59  12.334  38.270  33.013 1496.0033 17:15:33.29M
2017-11-27T10:21:13.827Z|I-OCEAN7-304-0616641|  25.59  12.333  38.321  33.062 1496.0604 17:15:38.35M
2017-11-27T10:21:18.893Z|I-OCEAN7-304-0616641|  25.58  12.333  38.279  33.022 1496.0109 17:15:43.41M
2017-11-27T10:21:23.958Z|I-OCEAN7-304-0616641|  25.55  12.333  38.278  33.022 1496.0093 17:15:48.48M
2017-11-27T10:21:29.024Z|I-OCEAN7-304-0616641|  25.62  12.332  38.278  33.022 1496.0093 17:15:53.54M
2017-11-27T10:21:34.088Z|I-OCEAN7-304-0616641|  25.55  12.332  38.278  33.022 1496.0076 17:15:58.61M
2017-11-27T10:21:39.151Z|I-OCEAN7-304-0616641|  25.61  12.332  38.248  32.993 1495.9733 17:16:03.67M
2017-11-27T10:21:44.217Z|I-OCEAN7-304-0616641|  25.59  12.331  38.247  32.993 1495.9714 17:16:08.73M
2017-11-27T10:21:49.283Z|I-OCEAN7-304-0616641|  25.56  12.331  38.248  32.994 1495.9713 17:16:13.80M
2017-11-27T10:21:54.347Z|I-OCEAN7-304-0616641|  25.61  12.332  38.242  32.988 1495.9663 17:16:18.86M
2017-11-27T10:21:59.408Z|I-OCEAN7-304-0616641|  25.56  12.332  38.242  32.987 1495.9657 17:16:23.93M