2017-11-27T10:19:02.143Z|I-OCEAN7-304-0616641|  25.54  12.336  38.250  32.991 1495.9852 17:13:26.65M
2017-11-27T10:19:07.207Z|I-OCEAN7-304-0616641|  25.63  12.336  38.174  32.919 1495.8990 17:13:31.72M
2017-11-27T10:19:12.272Z|I-OCEAN7-304-0616641|  25.56  12.336  38.213  32.956 1495.9419 17:13:36.78M
2017-11-27T10:19:17.338Z|I-OCEAN7-304-0616641|  25.56  12.331  38.156  32.906 1495.8657 17:13:41.84M
2017-11-27T10:19:22.403Z|I-OCEAN7-304-0616641|  25.62  12.331  38.156  32.906 1495.8660 17:13:46.91M
2017-11-27T10:19:27.466Z|I-OCEAN7-304-0616641|  25.54  12.331  38.146  32.897 1495.8533 17:13:52.97M
2017-11-27T10:19:32.532Z|I-OCEAN7-304-0616641|  25.54  12.330  38.204  32.953 1495.9194 17:13:57.06M
2017-11-27T10:19:37.597Z|I-OCEAN7-304-0616641|  25.50  12.331  38.212  32.959 1495.9275 17:14:02.12M
2017-11-27T10:19:42.658Z|I-OCEAN7-304-0616641|  25.52  12.330  38.253  33.000 1495.9747 17:14:07.18M
2017-11-27T10:19:47.725Z|I-OCEAN7-304-0616641|  25.52  12.330  38.253  32.999 1495.9740 17:14:12.25M
2017-11-27T10:19:52.790Z|I-OCEAN7-304-0616641|  25.61  12.330  38.253  32.999 1495.9750 17:14:17.31M
2017-11-27T10:19:57.856Z|I-OCEAN7-304-0616641|  25.59  12.331  38.252  32.998 1495.9753 17:14:22.37M