2017-11-27T10:14:03.839Z|I-OCEAN7-304-0616641| 25.49 12.334 38.159 32.907 1495.8755 17:08:28.34M 2017-11-27T10:14:08.904Z|I-OCEAN7-304-0616641| 25.55 12.334 38.160 32.907 1495.8759 17:08:33.41M 2017-11-27T10:14:13.969Z|I-OCEAN7-304-0616641| 25.51 12.333 38.185 32.932 1495.9030 17:08:38.47M 2017-11-27T10:14:19.032Z|I-OCEAN7-304-0616641| 25.57 12.334 38.224 32.968 1495.9500 17:08:43.53M 2017-11-27T10:14:24.100Z|I-OCEAN7-304-0616641| 25.51 12.334 38.224 32.969 1495.9491 17:08:48.59M 2017-11-27T10:14:29.163Z|I-OCEAN7-304-0616641| 25.57 12.333 38.261 33.004 1495.9915 17:08:53.66M 2017-11-27T10:14:34.228Z|I-OCEAN7-304-0616641| 25.48 12.333 38.207 32.953 1495.9286 17:08:58.72M 2017-11-27T10:14:39.294Z|I-OCEAN7-304-0616641| 25.54 12.333 38.237 32.981 1495.9635 17:09:03.79M 2017-11-27T10:14:44.357Z|I-OCEAN7-304-0616641| 25.53 12.333 38.210 32.956 1495.9325 17:09:08.85M 2017-11-27T10:14:49.421Z|I-OCEAN7-304-0616641| 25.53 12.337 38.210 32.952 1495.9401 17:09:13.91M 2017-11-27T10:14:54.486Z|I-OCEAN7-304-0616641| 25.53 12.337 38.195 32.938 1495.9238 17:09:19.00M 2017-11-27T10:14:59.553Z|I-OCEAN7-304-0616641| 25.53 12.337 38.175 32.919 1495.9012 17:09:24.06M