2017-11-27T10:14:03.839Z|I-OCEAN7-304-0616641|  25.49  12.334  38.159  32.907 1495.8755 17:08:28.34M
2017-11-27T10:14:08.904Z|I-OCEAN7-304-0616641|  25.55  12.334  38.160  32.907 1495.8759 17:08:33.41M
2017-11-27T10:14:13.969Z|I-OCEAN7-304-0616641|  25.51  12.333  38.185  32.932 1495.9030 17:08:38.47M
2017-11-27T10:14:19.032Z|I-OCEAN7-304-0616641|  25.57  12.334  38.224  32.968 1495.9500 17:08:43.53M
2017-11-27T10:14:24.100Z|I-OCEAN7-304-0616641|  25.51  12.334  38.224  32.969 1495.9491 17:08:48.59M
2017-11-27T10:14:29.163Z|I-OCEAN7-304-0616641|  25.57  12.333  38.261  33.004 1495.9915 17:08:53.66M
2017-11-27T10:14:34.228Z|I-OCEAN7-304-0616641|  25.48  12.333  38.207  32.953 1495.9286 17:08:58.72M
2017-11-27T10:14:39.294Z|I-OCEAN7-304-0616641|  25.54  12.333  38.237  32.981 1495.9635 17:09:03.79M
2017-11-27T10:14:44.357Z|I-OCEAN7-304-0616641|  25.53  12.333  38.210  32.956 1495.9325 17:09:08.85M
2017-11-27T10:14:49.421Z|I-OCEAN7-304-0616641|  25.53  12.337  38.210  32.952 1495.9401 17:09:13.91M
2017-11-27T10:14:54.486Z|I-OCEAN7-304-0616641|  25.53  12.337  38.195  32.938 1495.9238 17:09:19.00M
2017-11-27T10:14:59.553Z|I-OCEAN7-304-0616641|  25.53  12.337  38.175  32.919 1495.9012 17:09:24.06M