2017-11-27T10:12:02.802Z|I-OCEAN7-304-0616641|  25.56  12.334  38.110  32.859 1495.8209 17:06:27.30M
2017-11-27T10:12:07.868Z|I-OCEAN7-304-0616641|  25.56  12.335  38.191  32.936 1495.9152 17:06:32.36M
2017-11-27T10:12:12.935Z|I-OCEAN7-304-0616641|  25.57  12.335  38.185  32.930 1495.9088 17:06:37.43M
2017-11-27T10:12:17.740Z|I-OCEAN7-304-0616641|  25.51  12.335  38.149  32.896 1495.8663 17:06:42.49M
2017-11-27T10:12:22.803Z|I-OCEAN7-304-0616641|  25.57  12.335  38.159  32.905 1495.8790 17:06:47.30M
2017-11-27T10:12:27.868Z|I-OCEAN7-304-0616641|  25.47  12.335  38.160  32.906 1495.8793 17:06:52.36M
2017-11-27T10:12:32.932Z|I-OCEAN7-304-0616641|  25.58  12.336  38.161  32.907 1495.8827 17:06:57.43M
2017-11-27T10:12:37.998Z|I-OCEAN7-304-0616641|  25.58  12.336  38.186  32.930 1495.9108 17:07:02.49M
2017-11-27T10:12:43.063Z|I-OCEAN7-304-0616641|  25.56  12.336  38.247  32.989 1495.9807 17:07:07.56M
2017-11-27T10:12:47.868Z|I-OCEAN7-304-0616641|  25.56  12.336  38.274  33.015 1496.0112 17:07:12.62M
2017-11-27T10:12:52.929Z|I-OCEAN7-304-0616641|  25.52  12.336  38.273  33.014 1496.0111 17:07:17.43M
2017-11-27T10:12:57.996Z|I-OCEAN7-304-0616641|  25.52  12.336  38.273  33.014 1496.0110 17:07:22.49M