2017-11-27T10:10:01.245Z|I-OCEAN7-304-0616641|  25.51  12.336  38.237  32.980 1495.9688 17:04:25.73M
2017-11-27T10:10:06.312Z|I-OCEAN7-304-0616641|  25.51  12.335  38.236  32.979 1495.9667 17:04:30.79M
2017-11-27T10:10:11.379Z|I-OCEAN7-304-0616641|  25.57  12.335  38.235  32.978 1495.9656 17:04:35.86M
2017-11-27T10:10:16.444Z|I-OCEAN7-304-0616641|  25.52  12.335  38.185  32.930 1495.9072 17:04:40.92M
2017-11-27T10:10:21.507Z|I-OCEAN7-304-0616641|  25.52  12.335  38.214  32.958 1495.9398 17:04:46.01M
2017-11-27T10:10:26.571Z|I-OCEAN7-304-0616641|  25.51  12.335  38.214  32.958 1495.9399 17:04:51.07M
2017-11-27T10:10:31.636Z|I-OCEAN7-304-0616641|  25.51  12.335  38.213  32.957 1495.9402 17:04:56.13M
2017-11-27T10:10:36.700Z|I-OCEAN7-304-0616641|  25.50  12.335  38.213  32.957 1495.9404 17:05:01.20M
2017-11-27T10:10:41.769Z|I-OCEAN7-304-0616641|  25.51  12.336  38.213  32.956 1495.9413 17:05:06.26M
2017-11-27T10:10:46.831Z|I-OCEAN7-304-0616641|  25.48  12.335  38.167  32.912 1495.8866 17:05:11.33M
2017-11-27T10:10:51.897Z|I-OCEAN7-304-0616641|  25.50  12.336  38.167  32.912 1495.8873 17:05:16.39M
2017-11-27T10:10:56.961Z|I-OCEAN7-304-0616641|  25.50  12.336  38.191  32.935 1495.9154 17:05:21.45M