2017-11-27T10:08:00.215Z|I-OCEAN7-304-0616641|  25.48  12.336  38.196  32.940 1495.9207 17:02:24.69M
2017-11-27T10:08:05.278Z|I-OCEAN7-304-0616641|  25.49  12.336  38.163  32.908 1495.8837 17:02:29.75M
2017-11-27T10:08:10.343Z|I-OCEAN7-304-0616641|  25.57  12.336  38.169  32.914 1495.8938 17:02:34.82M
2017-11-27T10:08:15.408Z|I-OCEAN7-304-0616641|  25.50  12.336  38.198  32.942 1495.9260 17:02:39.88M
2017-11-27T10:08:20.471Z|I-OCEAN7-304-0616641|  25.56  12.336  38.199  32.942 1495.9265 17:02:44.94M
2017-11-27T10:08:25.536Z|I-OCEAN7-304-0616641|  25.55  12.336  38.199  32.943 1495.9252 17:02:50.03M
2017-11-27T10:08:30.602Z|I-OCEAN7-304-0616641|  25.55  12.335  38.233  32.976 1495.9634 17:02:55.09M
2017-11-27T10:08:35.668Z|I-OCEAN7-304-0616641|  25.53  12.335  38.225  32.968 1495.9539 17:03:00.16M
2017-11-27T10:08:40.732Z|I-OCEAN7-304-0616641|  25.49  12.335  38.311  33.050 1496.0519 17:03:05.22M
2017-11-27T10:08:45.798Z|I-OCEAN7-304-0616641|  25.49  12.335  38.259  33.001 1495.9918 17:03:10.28M
2017-11-27T10:08:50.861Z|I-OCEAN7-304-0616641|  25.54  12.335  38.310  33.051 1496.0515 17:03:15.35M
2017-11-27T10:08:55.927Z|I-OCEAN7-304-0616641|  25.47  12.335  38.310  33.050 1496.0503 17:03:20.41M