2017-11-27T10:06:03.723Z|I-OCEAN7-304-0616641| 25.48 12.337 38.206 32.949 1495.9348 17:00:28.20M 2017-11-27T10:06:08.787Z|I-OCEAN7-304-0616641| 25.44 12.337 38.240 32.982 1495.9736 17:00:33.27M 2017-11-27T10:06:13.849Z|I-OCEAN7-304-0616641| 25.45 12.337 38.231 32.973 1495.9635 17:00:38.33M 2017-11-27T10:06:18.916Z|I-OCEAN7-304-0616641| 25.45 12.337 38.230 32.972 1495.9613 17:00:43.39M 2017-11-27T10:06:23.980Z|I-OCEAN7-304-0616641| 25.49 12.337 38.229 32.971 1495.9609 17:00:48.46M 2017-11-27T10:06:29.046Z|I-OCEAN7-304-0616641| 25.49 12.337 38.182 32.926 1495.9087 17:00:53.52M 2017-11-27T10:06:34.112Z|I-OCEAN7-304-0616641| 25.53 12.337 38.259 32.999 1495.9963 17:00:58.58M 2017-11-27T10:06:39.178Z|I-OCEAN7-304-0616641| 25.46 12.341 38.210 32.950 1495.9491 17:01:03.65M 2017-11-27T10:06:44.241Z|I-OCEAN7-304-0616641| 25.48 12.339 38.174 32.916 1495.9042 17:01:08.71M 2017-11-27T10:06:49.306Z|I-OCEAN7-304-0616641| 25.48 12.339 38.275 33.013 1496.0187 17:01:13.78M 2017-11-27T10:06:54.370Z|I-OCEAN7-304-0616641| 25.44 12.332 38.269 33.013 1495.9946 17:01:18.84M 2017-11-27T10:06:59.435Z|I-OCEAN7-304-0616641| 25.49 12.331 38.237 32.983 1495.9580 17:01:23.90M