2017-11-27T10:06:03.723Z|I-OCEAN7-304-0616641|  25.48  12.337  38.206  32.949 1495.9348 17:00:28.20M
2017-11-27T10:06:08.787Z|I-OCEAN7-304-0616641|  25.44  12.337  38.240  32.982 1495.9736 17:00:33.27M
2017-11-27T10:06:13.849Z|I-OCEAN7-304-0616641|  25.45  12.337  38.231  32.973 1495.9635 17:00:38.33M
2017-11-27T10:06:18.916Z|I-OCEAN7-304-0616641|  25.45  12.337  38.230  32.972 1495.9613 17:00:43.39M
2017-11-27T10:06:23.980Z|I-OCEAN7-304-0616641|  25.49  12.337  38.229  32.971 1495.9609 17:00:48.46M
2017-11-27T10:06:29.046Z|I-OCEAN7-304-0616641|  25.49  12.337  38.182  32.926 1495.9087 17:00:53.52M
2017-11-27T10:06:34.112Z|I-OCEAN7-304-0616641|  25.53  12.337  38.259  32.999 1495.9963 17:00:58.58M
2017-11-27T10:06:39.178Z|I-OCEAN7-304-0616641|  25.46  12.341  38.210  32.950 1495.9491 17:01:03.65M
2017-11-27T10:06:44.241Z|I-OCEAN7-304-0616641|  25.48  12.339  38.174  32.916 1495.9042 17:01:08.71M
2017-11-27T10:06:49.306Z|I-OCEAN7-304-0616641|  25.48  12.339  38.275  33.013 1496.0187 17:01:13.78M
2017-11-27T10:06:54.370Z|I-OCEAN7-304-0616641|  25.44  12.332  38.269  33.013 1495.9946 17:01:18.84M
2017-11-27T10:06:59.435Z|I-OCEAN7-304-0616641|  25.49  12.331  38.237  32.983 1495.9580 17:01:23.90M