2017-11-27T10:04:02.686Z|I-OCEAN7-304-0616641| 25.50 12.338 38.302 33.040 1496.0488 16:58:27.18M 2017-11-27T10:04:07.753Z|I-OCEAN7-304-0616641| 25.51 12.338 38.302 33.040 1496.0479 16:58:32.22M 2017-11-27T10:04:12.816Z|I-OCEAN7-304-0616641| 25.51 12.338 38.324 33.061 1496.0735 16:58:37.29M 2017-11-27T10:04:17.881Z|I-OCEAN7-304-0616641| 25.51 12.338 38.314 33.052 1496.0618 16:58:42.35M 2017-11-27T10:04:22.944Z|I-OCEAN7-304-0616641| 25.54 12.338 38.280 33.019 1496.0223 16:58:47.41M 2017-11-27T10:04:28.011Z|I-OCEAN7-304-0616641| 25.52 12.338 38.280 33.019 1496.0222 16:58:52.48M 2017-11-27T10:04:33.076Z|I-OCEAN7-304-0616641| 25.52 12.337 38.247 32.988 1495.9841 16:58:57.54M 2017-11-27T10:04:38.140Z|I-OCEAN7-304-0616641| 25.59 12.337 38.290 33.029 1496.0338 16:59:02.61M 2017-11-27T10:04:43.203Z|I-OCEAN7-304-0616641| 25.49 12.337 38.265 33.005 1496.0038 16:59:07.67M 2017-11-27T10:04:48.270Z|I-OCEAN7-304-0616641| 25.57 12.337 38.259 32.999 1495.9979 16:59:12.73M 2017-11-27T10:04:53.335Z|I-OCEAN7-304-0616641| 25.47 12.337 38.264 33.005 1496.0020 16:59:17.80M 2017-11-27T10:04:58.141Z|I-OCEAN7-304-0616641| 25.49 12.337 38.226 32.968 1495.9583 16:59:22.86M