2017-11-27T10:01:00.612Z|I-OCEAN7-304-0616641|  25.50  12.335  38.204  32.948 1495.9291 16:55:25.08M
2017-11-27T10:01:05.678Z|I-OCEAN7-304-0616641|  25.50  12.335  38.195  32.939 1495.9197 16:55:30.14M
2017-11-27T10:01:10.742Z|I-OCEAN7-304-0616641|  25.49  12.336  38.198  32.942 1495.9240 16:55:35.21M
2017-11-27T10:01:15.806Z|I-OCEAN7-304-0616641|  25.49  12.336  38.176  32.921 1495.8983 16:55:40.27M
2017-11-27T10:01:20.872Z|I-OCEAN7-304-0616641|  25.47  12.336  38.183  32.928 1495.9066 16:55:45.33M
2017-11-27T10:01:25.935Z|I-OCEAN7-304-0616641|  25.44  12.336  38.181  32.926 1495.9028 16:55:50.40M
2017-11-27T10:01:31.003Z|I-OCEAN7-304-0616641|  25.49  12.338  38.180  32.923 1495.9080 16:55:55.46M
2017-11-27T10:01:36.066Z|I-OCEAN7-304-0616641|  25.44  12.338  38.214  32.956 1495.9469 16:56:00.53M
2017-11-27T10:01:41.134Z|I-OCEAN7-304-0616641|  25.44  12.338  38.246  32.987 1495.9838 16:56:05.59M
2017-11-27T10:01:46.195Z|I-OCEAN7-304-0616641|  25.46  12.338  38.216  32.957 1495.9487 16:56:10.66M
2017-11-27T10:01:51.262Z|I-OCEAN7-304-0616641|  25.41  12.338  38.222  32.963 1495.9545 16:56:15.72M
2017-11-27T10:01:56.327Z|I-OCEAN7-304-0616641|  25.49  12.338  38.222  32.963 1495.9556 16:56:20.78M