2017-11-27T09:59:04.379Z|I-OCEAN7-304-0616641|  25.43  12.338  38.238  32.979 1495.9746 16:53:28.83M
2017-11-27T09:59:09.448Z|I-OCEAN7-304-0616641|  25.43  12.338  38.239  32.979 1495.9750 16:53:33.89M
2017-11-27T09:59:14.514Z|I-OCEAN7-304-0616641|  25.48  12.338  38.231  32.971 1495.9664 16:53:38.96M
2017-11-27T09:59:19.578Z|I-OCEAN7-304-0616641|  25.41  12.338  38.253  32.993 1495.9904 16:53:44.04M
2017-11-27T09:59:24.641Z|I-OCEAN7-304-0616641|  25.43  12.338  38.190  32.932 1495.9187 16:53:49.10M
2017-11-27T09:59:29.706Z|I-OCEAN7-304-0616641|  25.43  12.338  38.190  32.932 1495.9188 16:53:54.17M
2017-11-27T09:59:34.771Z|I-OCEAN7-304-0616641|  25.43  12.338  38.150  32.894 1495.8738 16:53:59.23M
2017-11-27T09:59:39.836Z|I-OCEAN7-304-0616641|  25.45  12.338  38.150  32.894 1495.8740 16:54:04.29M
2017-11-27T09:59:44.899Z|I-OCEAN7-304-0616641|  25.49  12.338  38.144  32.888 1495.8672 16:54:09.36M
2017-11-27T09:59:50.013Z|I-OCEAN7-304-0616641|  25.49  12.338  38.144  32.888 1495.8658 16:54:14.42M
2017-11-27T09:59:55.032Z|I-OCEAN7-304-0616641|  25.49  12.337  38.194  32.937 1495.9231 16:54:19.53M