2017-11-27T09:57:02.826Z|I-OCEAN7-304-0616641|  25.45  12.338  38.186  32.929 1495.9142 16:51:27.28M
2017-11-27T09:57:07.891Z|I-OCEAN7-304-0616641|  25.46  12.338  38.235  32.976 1495.9702 16:51:32.34M
2017-11-27T09:57:12.953Z|I-OCEAN7-304-0616641|  25.46  12.338  38.288  33.027 1496.0305 16:51:37.40M
2017-11-27T09:57:18.022Z|I-OCEAN7-304-0616641|  25.46  12.338  38.288  33.027 1496.0305 16:51:42.46M
2017-11-27T09:57:23.084Z|I-OCEAN7-304-0616641|  25.52  12.337  38.288  33.027 1496.0314 16:51:47.53M
2017-11-27T09:57:28.151Z|I-OCEAN7-304-0616641|  25.41  12.338  38.288  33.027 1496.0303 16:51:52.59M
2017-11-27T09:57:33.215Z|I-OCEAN7-304-0616641|  25.50  12.337  38.284  33.023 1496.0258 16:51:57.66M
2017-11-27T09:57:38.281Z|I-OCEAN7-304-0616641|  25.45  12.337  38.283  33.022 1496.0239 16:52:02.72M
2017-11-27T09:57:43.345Z|I-OCEAN7-304-0616641|  25.45  12.337  38.268  33.008 1496.0076 16:52:07.79M
2017-11-27T09:57:48.411Z|I-OCEAN7-304-0616641|  25.50  12.337  38.266  33.006 1496.0057 16:52:12.85M
2017-11-27T09:57:53.477Z|I-OCEAN7-304-0616641|  25.48  12.337  38.261  33.001 1495.9993 16:52:17.91M
2017-11-27T09:57:58.540Z|I-OCEAN7-304-0616641|  25.41  12.338  38.230  32.971 1495.9635 16:52:23.00M