2017-11-27T09:57:02.826Z|I-OCEAN7-304-0616641| 25.45 12.338 38.186 32.929 1495.9142 16:51:27.28M 2017-11-27T09:57:07.891Z|I-OCEAN7-304-0616641| 25.46 12.338 38.235 32.976 1495.9702 16:51:32.34M 2017-11-27T09:57:12.953Z|I-OCEAN7-304-0616641| 25.46 12.338 38.288 33.027 1496.0305 16:51:37.40M 2017-11-27T09:57:18.022Z|I-OCEAN7-304-0616641| 25.46 12.338 38.288 33.027 1496.0305 16:51:42.46M 2017-11-27T09:57:23.084Z|I-OCEAN7-304-0616641| 25.52 12.337 38.288 33.027 1496.0314 16:51:47.53M 2017-11-27T09:57:28.151Z|I-OCEAN7-304-0616641| 25.41 12.338 38.288 33.027 1496.0303 16:51:52.59M 2017-11-27T09:57:33.215Z|I-OCEAN7-304-0616641| 25.50 12.337 38.284 33.023 1496.0258 16:51:57.66M 2017-11-27T09:57:38.281Z|I-OCEAN7-304-0616641| 25.45 12.337 38.283 33.022 1496.0239 16:52:02.72M 2017-11-27T09:57:43.345Z|I-OCEAN7-304-0616641| 25.45 12.337 38.268 33.008 1496.0076 16:52:07.79M 2017-11-27T09:57:48.411Z|I-OCEAN7-304-0616641| 25.50 12.337 38.266 33.006 1496.0057 16:52:12.85M 2017-11-27T09:57:53.477Z|I-OCEAN7-304-0616641| 25.48 12.337 38.261 33.001 1495.9993 16:52:17.91M 2017-11-27T09:57:58.540Z|I-OCEAN7-304-0616641| 25.41 12.338 38.230 32.971 1495.9635 16:52:23.00M