2017-11-27T09:55:01.794Z|I-OCEAN7-304-0616641|  25.47  12.338  38.112  32.857 1495.8314 16:49:26.24M
2017-11-27T09:55:06.857Z|I-OCEAN7-304-0616641|  25.48  12.338  38.141  32.885 1495.8639 16:49:31.30M
2017-11-27T09:55:11.920Z|I-OCEAN7-304-0616641|  25.43  12.336  38.141  32.887 1495.8577 16:49:36.36M
2017-11-27T09:55:16.986Z|I-OCEAN7-304-0616641|  25.50  12.336  38.142  32.888 1495.8591 16:49:41.43M
2017-11-27T09:55:22.051Z|I-OCEAN7-304-0616641|  25.42  12.335  38.173  32.918 1495.8933 16:49:46.49M
2017-11-27T09:55:27.115Z|I-OCEAN7-304-0616641|  25.42  12.335  38.163  32.909 1495.8820 16:49:51.55M
2017-11-27T09:55:32.182Z|I-OCEAN7-304-0616641|  25.42  12.336  38.186  32.931 1495.9087 16:49:56.62M
2017-11-27T09:55:37.245Z|I-OCEAN7-304-0616641|  25.37  12.336  38.208  32.951 1495.9326 16:50:01.68M
2017-11-27T09:55:42.313Z|I-OCEAN7-304-0616641|  25.45  12.336  38.326  33.065 1496.0707 16:50:06.74M
2017-11-27T09:55:47.375Z|I-OCEAN7-304-0616641|  25.40  12.336  38.348  33.086 1496.0961 16:50:11.81M
2017-11-27T09:55:52.443Z|I-OCEAN7-304-0616641|  25.40  12.336  38.355  33.092 1496.1034 16:50:16.87M
2017-11-27T09:55:57.505Z|I-OCEAN7-304-0616641|  25.43  12.339  38.337  33.073 1496.0900 16:50:21.94M