2017-11-27T09:55:01.794Z|I-OCEAN7-304-0616641| 25.47 12.338 38.112 32.857 1495.8314 16:49:26.24M 2017-11-27T09:55:06.857Z|I-OCEAN7-304-0616641| 25.48 12.338 38.141 32.885 1495.8639 16:49:31.30M 2017-11-27T09:55:11.920Z|I-OCEAN7-304-0616641| 25.43 12.336 38.141 32.887 1495.8577 16:49:36.36M 2017-11-27T09:55:16.986Z|I-OCEAN7-304-0616641| 25.50 12.336 38.142 32.888 1495.8591 16:49:41.43M 2017-11-27T09:55:22.051Z|I-OCEAN7-304-0616641| 25.42 12.335 38.173 32.918 1495.8933 16:49:46.49M 2017-11-27T09:55:27.115Z|I-OCEAN7-304-0616641| 25.42 12.335 38.163 32.909 1495.8820 16:49:51.55M 2017-11-27T09:55:32.182Z|I-OCEAN7-304-0616641| 25.42 12.336 38.186 32.931 1495.9087 16:49:56.62M 2017-11-27T09:55:37.245Z|I-OCEAN7-304-0616641| 25.37 12.336 38.208 32.951 1495.9326 16:50:01.68M 2017-11-27T09:55:42.313Z|I-OCEAN7-304-0616641| 25.45 12.336 38.326 33.065 1496.0707 16:50:06.74M 2017-11-27T09:55:47.375Z|I-OCEAN7-304-0616641| 25.40 12.336 38.348 33.086 1496.0961 16:50:11.81M 2017-11-27T09:55:52.443Z|I-OCEAN7-304-0616641| 25.40 12.336 38.355 33.092 1496.1034 16:50:16.87M 2017-11-27T09:55:57.505Z|I-OCEAN7-304-0616641| 25.43 12.339 38.337 33.073 1496.0900 16:50:21.94M