2017-11-27T09:53:00.234Z|I-OCEAN7-304-0616641|  25.43  12.337  38.164  32.908 1495.8859 16:47:24.66M
2017-11-27T09:53:05.299Z|I-OCEAN7-304-0616641|  25.42  12.337  38.116  32.862 1495.8306 16:47:29.73M
2017-11-27T09:53:10.365Z|I-OCEAN7-304-0616641|  25.42  12.337  38.077  32.825 1495.7861 16:47:34.79M
2017-11-27T09:53:15.431Z|I-OCEAN7-304-0616641|  25.39  12.337  38.116  32.862 1495.8301 16:47:39.85M
2017-11-27T09:53:20.494Z|I-OCEAN7-304-0616641|  25.48  12.337  38.163  32.908 1495.8857 16:47:44.92M
2017-11-27T09:53:25.561Z|I-OCEAN7-304-0616641|  25.46  12.337  38.163  32.908 1495.8854 16:47:50.00M
2017-11-27T09:53:30.624Z|I-OCEAN7-304-0616641|  25.45  12.337  38.189  32.933 1495.9150 16:47:55.07M
2017-11-27T09:53:35.687Z|I-OCEAN7-304-0616641|  25.45  12.340  38.189  32.929 1495.9243 16:48:00.13M
2017-11-27T09:53:40.755Z|I-OCEAN7-304-0616641|  25.45  12.341  38.190  32.930 1495.9258 16:48:05.19M
2017-11-27T09:53:45.820Z|I-OCEAN7-304-0616641|  25.37  12.338  38.185  32.928 1495.9115 16:48:10.26M
2017-11-27T09:53:50.881Z|I-OCEAN7-304-0616641|  25.42  12.337  38.190  32.933 1495.9171 16:48:15.32M
2017-11-27T09:53:55.948Z|I-OCEAN7-304-0616641|  25.43  12.337  38.191  32.935 1495.9169 16:48:20.38M