2017-11-27T09:53:00.234Z|I-OCEAN7-304-0616641| 25.43 12.337 38.164 32.908 1495.8859 16:47:24.66M 2017-11-27T09:53:05.299Z|I-OCEAN7-304-0616641| 25.42 12.337 38.116 32.862 1495.8306 16:47:29.73M 2017-11-27T09:53:10.365Z|I-OCEAN7-304-0616641| 25.42 12.337 38.077 32.825 1495.7861 16:47:34.79M 2017-11-27T09:53:15.431Z|I-OCEAN7-304-0616641| 25.39 12.337 38.116 32.862 1495.8301 16:47:39.85M 2017-11-27T09:53:20.494Z|I-OCEAN7-304-0616641| 25.48 12.337 38.163 32.908 1495.8857 16:47:44.92M 2017-11-27T09:53:25.561Z|I-OCEAN7-304-0616641| 25.46 12.337 38.163 32.908 1495.8854 16:47:50.00M 2017-11-27T09:53:30.624Z|I-OCEAN7-304-0616641| 25.45 12.337 38.189 32.933 1495.9150 16:47:55.07M 2017-11-27T09:53:35.687Z|I-OCEAN7-304-0616641| 25.45 12.340 38.189 32.929 1495.9243 16:48:00.13M 2017-11-27T09:53:40.755Z|I-OCEAN7-304-0616641| 25.45 12.341 38.190 32.930 1495.9258 16:48:05.19M 2017-11-27T09:53:45.820Z|I-OCEAN7-304-0616641| 25.37 12.338 38.185 32.928 1495.9115 16:48:10.26M 2017-11-27T09:53:50.881Z|I-OCEAN7-304-0616641| 25.42 12.337 38.190 32.933 1495.9171 16:48:15.32M 2017-11-27T09:53:55.948Z|I-OCEAN7-304-0616641| 25.43 12.337 38.191 32.935 1495.9169 16:48:20.38M