2017-11-27T09:48:01.670Z|I-OCEAN7-304-0616641|  25.44  12.336  38.242  32.984 1495.9739 16:42:26.10M
2017-11-27T09:48:06.736Z|I-OCEAN7-304-0616641|  25.39  12.336  38.243  32.984 1495.9742 16:42:31.16M
2017-11-27T09:48:11.801Z|I-OCEAN7-304-0616641|  25.41  12.336  38.218  32.961 1495.9465 16:42:36.22M
2017-11-27T09:48:16.866Z|I-OCEAN7-304-0616641|  25.41  12.337  38.195  32.939 1495.9214 16:42:41.29M
2017-11-27T09:48:21.930Z|I-OCEAN7-304-0616641|  25.37  12.337  38.223  32.966 1495.9530 16:42:46.35M
2017-11-27T09:48:26.993Z|I-OCEAN7-304-0616641|  25.38  12.337  38.223  32.965 1495.9545 16:42:51.41M
2017-11-27T09:48:32.059Z|I-OCEAN7-304-0616641|  25.38  12.338  38.223  32.964 1495.9553 16:42:56.48M
2017-11-27T09:48:37.124Z|I-OCEAN7-304-0616641|  25.38  12.338  38.222  32.963 1495.9558 16:43:01.54M
2017-11-27T09:48:42.190Z|I-OCEAN7-304-0616641|  25.40  12.339  38.207  32.948 1495.9398 16:43:06.61M
2017-11-27T09:48:47.253Z|I-OCEAN7-304-0616641|  25.41  12.336  38.203  32.947 1495.9292 16:43:11.67M
2017-11-27T09:48:52.318Z|I-OCEAN7-304-0616641|  25.41  12.336  38.204  32.948 1495.9313 16:43:16.73M
2017-11-27T09:48:57.384Z|I-OCEAN7-304-0616641|  25.42  12.336  38.206  32.949 1495.9323 16:43:21.80M