2017-11-27T09:46:00.113Z|I-OCEAN7-304-0616641| 25.37 12.338 38.275 33.014 1496.0151 16:40:24.53M 2017-11-27T09:46:05.274Z|I-OCEAN7-304-0616641| 25.40 12.338 38.274 33.013 1496.0150 16:40:29.59M 2017-11-27T09:46:10.245Z|I-OCEAN7-304-0616641| 25.34 12.338 38.200 32.942 1495.9293 16:40:34.74M 2017-11-27T09:46:15.310Z|I-OCEAN7-304-0616641| 25.39 12.338 38.248 32.988 1495.9847 16:40:39.72M 2017-11-27T09:46:20.375Z|I-OCEAN7-304-0616641| 25.37 12.338 38.210 32.951 1495.9413 16:40:44.78M 2017-11-27T09:46:25.438Z|I-OCEAN7-304-0616641| 25.42 12.338 38.211 32.952 1495.9425 16:40:49.84M 2017-11-27T09:46:30.503Z|I-OCEAN7-304-0616641| 25.42 12.338 38.212 32.953 1495.9424 16:40:54.91M 2017-11-27T09:46:35.566Z|I-OCEAN7-304-0616641| 25.41 12.337 38.212 32.955 1495.9417 16:40:59.97M 2017-11-27T09:46:40.635Z|I-OCEAN7-304-0616641| 25.40 12.337 38.213 32.956 1495.9415 16:41:05.05M 2017-11-27T09:46:45.701Z|I-OCEAN7-304-0616641| 25.40 12.342 38.203 32.941 1495.9434 16:41:10.12M 2017-11-27T09:46:50.761Z|I-OCEAN7-304-0616641| 25.30 12.342 38.274 33.009 1496.0227 16:41:15.18M 2017-11-27T09:46:55.828Z|I-OCEAN7-304-0616641| 25.39 12.342 38.274 33.009 1496.0245 16:41:20.24M