2017-11-27T09:46:00.113Z|I-OCEAN7-304-0616641|  25.37  12.338  38.275  33.014 1496.0151 16:40:24.53M
2017-11-27T09:46:05.274Z|I-OCEAN7-304-0616641|  25.40  12.338  38.274  33.013 1496.0150 16:40:29.59M
2017-11-27T09:46:10.245Z|I-OCEAN7-304-0616641|  25.34  12.338  38.200  32.942 1495.9293 16:40:34.74M
2017-11-27T09:46:15.310Z|I-OCEAN7-304-0616641|  25.39  12.338  38.248  32.988 1495.9847 16:40:39.72M
2017-11-27T09:46:20.375Z|I-OCEAN7-304-0616641|  25.37  12.338  38.210  32.951 1495.9413 16:40:44.78M
2017-11-27T09:46:25.438Z|I-OCEAN7-304-0616641|  25.42  12.338  38.211  32.952 1495.9425 16:40:49.84M
2017-11-27T09:46:30.503Z|I-OCEAN7-304-0616641|  25.42  12.338  38.212  32.953 1495.9424 16:40:54.91M
2017-11-27T09:46:35.566Z|I-OCEAN7-304-0616641|  25.41  12.337  38.212  32.955 1495.9417 16:40:59.97M
2017-11-27T09:46:40.635Z|I-OCEAN7-304-0616641|  25.40  12.337  38.213  32.956 1495.9415 16:41:05.05M
2017-11-27T09:46:45.701Z|I-OCEAN7-304-0616641|  25.40  12.342  38.203  32.941 1495.9434 16:41:10.12M
2017-11-27T09:46:50.761Z|I-OCEAN7-304-0616641|  25.30  12.342  38.274  33.009 1496.0227 16:41:15.18M
2017-11-27T09:46:55.828Z|I-OCEAN7-304-0616641|  25.39  12.342  38.274  33.009 1496.0245 16:41:20.24M