2017-11-27T09:42:02.325Z|I-OCEAN7-304-0616641|  25.34  12.339  38.272  33.011 1496.0132 16:36:26.72M
2017-11-27T09:42:07.392Z|I-OCEAN7-304-0616641|  25.35  12.339  38.262  33.001 1496.0013 16:36:31.78M
2017-11-27T09:42:12.460Z|I-OCEAN7-304-0616641|  25.42  12.339  38.245  32.985 1495.9841 16:36:36.85M
2017-11-27T09:42:17.523Z|I-OCEAN7-304-0616641|  25.28  12.339  38.216  32.956 1495.9480 16:36:41.92M
2017-11-27T09:42:22.589Z|I-OCEAN7-304-0616641|  25.36  12.339  38.216  32.956 1495.9498 16:36:47.00M
2017-11-27T09:42:27.652Z|I-OCEAN7-304-0616641|  25.32  12.340  38.221  32.961 1495.9565 16:36:52.06M
2017-11-27T09:42:32.717Z|I-OCEAN7-304-0616641|  25.32  12.340  38.232  32.971 1495.9690 16:36:57.13M
2017-11-27T09:42:37.779Z|I-OCEAN7-304-0616641|  25.32  12.340  38.214  32.954 1495.9486 16:37:02.19M
2017-11-27T09:42:42.848Z|I-OCEAN7-304-0616641|  25.32  12.340  38.205  32.945 1495.9387 16:37:07.25M
2017-11-27T09:42:47.912Z|I-OCEAN7-304-0616641|  25.32  12.334  38.187  32.933 1495.9049 16:37:12.32M
2017-11-27T09:42:52.977Z|I-OCEAN7-304-0616641|  25.32  12.334  38.214  32.959 1495.9348 16:37:17.38M
2017-11-27T09:42:58.042Z|I-OCEAN7-304-0616641|  25.36  12.334  38.213  32.959 1495.9342 16:37:22.44M