2017-11-27T09:40:01.033Z|I-OCEAN7-304-0616641|  25.33  12.341  38.162  32.903 1495.8914 16:34:25.43M
2017-11-27T09:40:05.841Z|I-OCEAN7-304-0616641|  25.40  12.340  38.154  32.896 1495.8829 16:34:30.49M
2017-11-27T09:40:10.902Z|I-OCEAN7-304-0616641|  25.39  12.341  38.189  32.928 1495.9236 16:34:35.30M
2017-11-27T09:40:15.966Z|I-OCEAN7-304-0616641|  25.38  12.341  38.179  32.919 1495.9125 16:34:40.36M
2017-11-27T09:40:21.031Z|I-OCEAN7-304-0616641|  25.38  12.341  38.178  32.918 1495.9124 16:34:45.43M
2017-11-27T09:40:26.097Z|I-OCEAN7-304-0616641|  25.38  12.342  38.178  32.917 1495.9122 16:34:50.49M
2017-11-27T09:40:31.160Z|I-OCEAN7-304-0616641|  25.38  12.338  38.177  32.920 1495.9022 16:34:55.55M
2017-11-27T09:40:36.225Z|I-OCEAN7-304-0616641|  25.37  12.337  38.176  32.920 1495.9006 16:35:00.62M
2017-11-27T09:40:41.292Z|I-OCEAN7-304-0616641|  25.35  12.338  38.176  32.919 1495.9005 16:35:05.68M
2017-11-27T09:40:46.358Z|I-OCEAN7-304-0616641|  25.42  12.338  38.175  32.918 1495.9022 16:35:10.74M
2017-11-27T09:40:51.421Z|I-OCEAN7-304-0616641|  25.32  12.339  38.211  32.952 1495.9432 16:35:15.81M
2017-11-27T09:40:56.486Z|I-OCEAN7-304-0616641|  25.34  12.340  38.201  32.942 1495.9342 16:35:20.87M