2017-11-27T09:35:02.468Z|I-OCEAN7-304-0616641|  25.31  12.340  38.200  32.941 1495.9338 16:29:26.84M
2017-11-27T09:35:07.531Z|I-OCEAN7-304-0616641|  25.31  12.340  38.152  32.895 1495.8784 16:29:31.90M
2017-11-27T09:35:12.599Z|I-OCEAN7-304-0616641|  25.31  12.340  38.153  32.895 1495.8789 16:29:36.96M
2017-11-27T09:35:17.661Z|I-OCEAN7-304-0616641|  25.37  12.340  38.107  32.851 1495.8268 16:29:42.05M
2017-11-27T09:35:22.728Z|I-OCEAN7-304-0616641|  25.37  12.340  38.136  32.878 1495.8599 16:29:47.11M
2017-11-27T09:35:27.793Z|I-OCEAN7-304-0616641|  25.36  12.337  38.197  32.939 1495.9238 16:29:52.18M
2017-11-27T09:35:32.856Z|I-OCEAN7-304-0616641|  25.34  12.337  38.300  33.039 1496.0413 16:29:57.24M
2017-11-27T09:35:37.922Z|I-OCEAN7-304-0616641|  25.34  12.336  38.291  33.031 1496.0295 16:30:02.30M
2017-11-27T09:35:42.988Z|I-OCEAN7-304-0616641|  25.33  12.336  38.253  32.995 1495.9862 16:30:07.37M
2017-11-27T09:35:48.053Z|I-OCEAN7-304-0616641|  25.36  12.337  38.230  32.972 1495.9602 16:30:12.43M
2017-11-27T09:35:53.116Z|I-OCEAN7-304-0616641|  25.35  12.337  38.205  32.948 1495.9313 16:30:17.50M
2017-11-27T09:35:58.183Z|I-OCEAN7-304-0616641|  25.35  12.337  38.248  32.990 1495.9807 16:30:22.56M