2017-11-27T09:33:00.911Z|I-OCEAN7-304-0616641|  25.34  12.340  38.343  33.078 1496.0979 16:27:25.28M
2017-11-27T09:33:05.978Z|I-OCEAN7-304-0616641|  25.31  12.340  38.343  33.078 1496.0964 16:27:30.35M
2017-11-27T09:33:11.042Z|I-OCEAN7-304-0616641|  25.31  12.339  38.294  33.031 1496.0396 16:27:35.41M
2017-11-27T09:33:16.108Z|I-OCEAN7-304-0616641|  25.34  12.339  38.246  32.986 1495.9841 16:27:40.48M
2017-11-27T09:33:21.173Z|I-OCEAN7-304-0616641|  25.26  12.339  38.278  33.016 1496.0188 16:27:45.54M
2017-11-27T09:33:26.237Z|I-OCEAN7-304-0616641|  25.33  12.339  38.240  32.980 1495.9767 16:27:50.61M
2017-11-27T09:33:31.302Z|I-OCEAN7-304-0616641|  25.29  12.338  38.230  32.971 1495.9636 16:27:55.67M
2017-11-27T09:33:36.365Z|I-OCEAN7-304-0616641|  25.31  12.338  38.248  32.988 1495.9836 16:28:00.73M
2017-11-27T09:33:41.431Z|I-OCEAN7-304-0616641|  25.31  12.338  38.216  32.957 1495.9465 16:28:05.79M
2017-11-27T09:33:46.496Z|I-OCEAN7-304-0616641|  25.31  12.338  38.175  32.918 1495.8995 16:28:10.86M
2017-11-27T09:33:51.559Z|I-OCEAN7-304-0616641|  25.33  12.338  38.183  32.926 1495.9093 16:28:15.92M
2017-11-27T09:33:56.626Z|I-OCEAN7-304-0616641|  25.33  12.338  38.185  32.928 1495.9109 16:28:21.01M