2017-11-27T09:31:04.421Z|I-OCEAN7-304-0616641|  25.33  12.342  38.156  32.896 1495.8873 16:25:28.78M
2017-11-27T09:31:09.486Z|I-OCEAN7-304-0616641|  25.37  12.342  38.155  32.896 1495.8873 16:25:33.84M
2017-11-27T09:31:14.549Z|I-OCEAN7-304-0616641|  25.37  12.342  38.183  32.923 1495.9187 16:25:38.91M
2017-11-27T09:31:19.614Z|I-OCEAN7-304-0616641|  25.37  12.342  38.253  32.990 1495.9988 16:25:43.97M
2017-11-27T09:31:24.679Z|I-OCEAN7-304-0616641|  25.37  12.342  38.260  32.996 1496.0062 16:25:49.05M
2017-11-27T09:31:29.747Z|I-OCEAN7-304-0616641|  25.37  12.342  38.289  33.024 1496.0403 16:25:54.12M
2017-11-27T09:31:34.810Z|I-OCEAN7-304-0616641|  25.31  12.342  38.229  32.967 1495.9707 16:25:59.18M
2017-11-27T09:31:39.875Z|I-OCEAN7-304-0616641|  25.31  12.341  38.203  32.942 1495.9399 16:26:04.25M
2017-11-27T09:31:44.942Z|I-OCEAN7-304-0616641|  25.32  12.341  38.250  32.988 1495.9940 16:26:09.31M
2017-11-27T09:31:50.003Z|I-OCEAN7-304-0616641|  25.34  12.341  38.223  32.961 1495.9633 16:26:14.38M
2017-11-27T09:31:55.069Z|I-OCEAN7-304-0616641|  25.34  12.342  38.224  32.961 1495.9644 16:26:19.44M