2017-11-27T09:31:04.421Z|I-OCEAN7-304-0616641| 25.33 12.342 38.156 32.896 1495.8873 16:25:28.78M 2017-11-27T09:31:09.486Z|I-OCEAN7-304-0616641| 25.37 12.342 38.155 32.896 1495.8873 16:25:33.84M 2017-11-27T09:31:14.549Z|I-OCEAN7-304-0616641| 25.37 12.342 38.183 32.923 1495.9187 16:25:38.91M 2017-11-27T09:31:19.614Z|I-OCEAN7-304-0616641| 25.37 12.342 38.253 32.990 1495.9988 16:25:43.97M 2017-11-27T09:31:24.679Z|I-OCEAN7-304-0616641| 25.37 12.342 38.260 32.996 1496.0062 16:25:49.05M 2017-11-27T09:31:29.747Z|I-OCEAN7-304-0616641| 25.37 12.342 38.289 33.024 1496.0403 16:25:54.12M 2017-11-27T09:31:34.810Z|I-OCEAN7-304-0616641| 25.31 12.342 38.229 32.967 1495.9707 16:25:59.18M 2017-11-27T09:31:39.875Z|I-OCEAN7-304-0616641| 25.31 12.341 38.203 32.942 1495.9399 16:26:04.25M 2017-11-27T09:31:44.942Z|I-OCEAN7-304-0616641| 25.32 12.341 38.250 32.988 1495.9940 16:26:09.31M 2017-11-27T09:31:50.003Z|I-OCEAN7-304-0616641| 25.34 12.341 38.223 32.961 1495.9633 16:26:14.38M 2017-11-27T09:31:55.069Z|I-OCEAN7-304-0616641| 25.34 12.342 38.224 32.961 1495.9644 16:26:19.44M