2017-11-27T09:29:02.864Z|I-OCEAN7-304-0616641|  25.31  12.345  38.161  32.899 1495.9009 16:23:27.23M
2017-11-27T09:29:07.931Z|I-OCEAN7-304-0616641|  25.29  12.345  38.175  32.912 1495.9150 16:23:32.29M
2017-11-27T09:29:12.997Z|I-OCEAN7-304-0616641|  25.29  12.344  38.211  32.947 1495.9558 16:23:37.36M
2017-11-27T09:29:18.062Z|I-OCEAN7-304-0616641|  25.34  12.344  38.204  32.940 1495.9479 16:23:42.42M
2017-11-27T09:29:23.124Z|I-OCEAN7-304-0616641|  25.28  12.344  38.168  32.906 1495.9039 16:23:47.49M
2017-11-27T09:29:28.191Z|I-OCEAN7-304-0616641|  25.28  12.343  38.168  32.907 1495.9041 16:23:52.55M
2017-11-27T09:29:33.256Z|I-OCEAN7-304-0616641|  25.22  12.343  38.155  32.894 1495.8871 16:23:57.61M
2017-11-27T09:29:38.316Z|I-OCEAN7-304-0616641|  25.32  12.343  38.183  32.922 1495.9203 16:24:02.68M
2017-11-27T09:29:43.385Z|I-OCEAN7-304-0616641|  25.32  12.342  38.150  32.890 1495.8820 16:24:07.74M
2017-11-27T09:29:48.449Z|I-OCEAN7-304-0616641|  25.32  12.343  38.185  32.924 1495.9224 16:24:12.80M
2017-11-27T09:29:53.515Z|I-OCEAN7-304-0616641|  25.34  12.342  38.186  32.925 1495.9227 16:24:17.87M
2017-11-27T09:29:58.580Z|I-OCEAN7-304-0616641|  25.26  12.342  38.153  32.894 1495.8835 16:24:22.93M