2017-11-27T09:27:01.305Z|I-OCEAN7-304-0616641| 25.32 12.338 38.202 32.945 1495.9301 16:21:25.66M 2017-11-27T09:27:06.374Z|I-OCEAN7-304-0616641| 25.32 12.338 38.202 32.944 1495.9301 16:21:30.72M 2017-11-27T09:27:11.438Z|I-OCEAN7-304-0616641| 25.31 12.338 38.216 32.957 1495.9469 16:21:35.78M 2017-11-27T09:27:16.505Z|I-OCEAN7-304-0616641| 25.32 12.338 38.223 32.964 1495.9554 16:21:40.85M 2017-11-27T09:27:21.568Z|I-OCEAN7-304-0616641| 25.31 12.338 38.223 32.963 1495.9551 16:21:45.91M 2017-11-27T09:27:26.634Z|I-OCEAN7-304-0616641| 25.31 12.338 38.222 32.963 1495.9550 16:21:51.00M 2017-11-27T09:27:31.700Z|I-OCEAN7-304-0616641| 25.27 12.338 38.215 32.956 1495.9457 16:21:56.06M 2017-11-27T09:27:36.762Z|I-OCEAN7-304-0616641| 25.28 12.338 38.190 32.933 1495.9172 16:22:01.13M 2017-11-27T09:27:41.829Z|I-OCEAN7-304-0616641| 25.28 12.338 38.190 32.933 1495.9169 16:22:06.19M 2017-11-27T09:27:46.893Z|I-OCEAN7-304-0616641| 25.22 12.338 38.167 32.910 1495.8889 16:22:11.25M 2017-11-27T09:27:51.958Z|I-OCEAN7-304-0616641| 25.24 12.338 38.225 32.966 1495.9558 16:22:16.32M 2017-11-27T09:27:57.022Z|I-OCEAN7-304-0616641| 25.28 12.338 38.178 32.921 1495.9014 16:22:21.38M