2017-11-27T09:27:01.305Z|I-OCEAN7-304-0616641|  25.32  12.338  38.202  32.945 1495.9301 16:21:25.66M
2017-11-27T09:27:06.374Z|I-OCEAN7-304-0616641|  25.32  12.338  38.202  32.944 1495.9301 16:21:30.72M
2017-11-27T09:27:11.438Z|I-OCEAN7-304-0616641|  25.31  12.338  38.216  32.957 1495.9469 16:21:35.78M
2017-11-27T09:27:16.505Z|I-OCEAN7-304-0616641|  25.32  12.338  38.223  32.964 1495.9554 16:21:40.85M
2017-11-27T09:27:21.568Z|I-OCEAN7-304-0616641|  25.31  12.338  38.223  32.963 1495.9551 16:21:45.91M
2017-11-27T09:27:26.634Z|I-OCEAN7-304-0616641|  25.31  12.338  38.222  32.963 1495.9550 16:21:51.00M
2017-11-27T09:27:31.700Z|I-OCEAN7-304-0616641|  25.27  12.338  38.215  32.956 1495.9457 16:21:56.06M
2017-11-27T09:27:36.762Z|I-OCEAN7-304-0616641|  25.28  12.338  38.190  32.933 1495.9172 16:22:01.13M
2017-11-27T09:27:41.829Z|I-OCEAN7-304-0616641|  25.28  12.338  38.190  32.933 1495.9169 16:22:06.19M
2017-11-27T09:27:46.893Z|I-OCEAN7-304-0616641|  25.22  12.338  38.167  32.910 1495.8889 16:22:11.25M
2017-11-27T09:27:51.958Z|I-OCEAN7-304-0616641|  25.24  12.338  38.225  32.966 1495.9558 16:22:16.32M
2017-11-27T09:27:57.022Z|I-OCEAN7-304-0616641|  25.28  12.338  38.178  32.921 1495.9014 16:22:21.38M