2017-11-27T09:24:04.300Z|I-OCEAN7-304-0616641|  25.28  12.339  38.222  32.962 1495.9552 16:18:28.64M
2017-11-27T09:24:09.366Z|I-OCEAN7-304-0616641|  25.28  12.342  38.222  32.959 1495.9619 16:18:33.70M
2017-11-27T09:24:14.431Z|I-OCEAN7-304-0616641|  25.25  12.342  38.210  32.948 1495.9484 16:18:38.77M
2017-11-27T09:24:19.496Z|I-OCEAN7-304-0616641|  25.30  12.342  38.194  32.932 1495.9310 16:18:43.83M
2017-11-27T09:24:24.560Z|I-OCEAN7-304-0616641|  25.29  12.343  38.166  32.905 1495.8995 16:18:48.90M
2017-11-27T09:24:29.627Z|I-OCEAN7-304-0616641|  25.33  12.343  38.173  32.911 1495.9088 16:18:53.96M
2017-11-27T09:24:34.690Z|I-OCEAN7-304-0616641|  25.25  12.343  38.174  32.912 1495.9087 16:18:59.04M
2017-11-27T09:24:39.754Z|I-OCEAN7-304-0616641|  25.32  12.343  38.156  32.896 1495.8894 16:19:04.11M
2017-11-27T09:24:44.821Z|I-OCEAN7-304-0616641|  25.32  12.343  38.150  32.890 1495.8826 16:19:09.17M
2017-11-27T09:24:49.884Z|I-OCEAN7-304-0616641|  25.30  12.342  38.188  32.926 1495.9243 16:19:14.24M
2017-11-27T09:24:54.951Z|I-OCEAN7-304-0616641|  25.30  12.342  38.230  32.967 1495.9724 16:19:19.30M