2017-11-27T09:22:03.006Z|I-OCEAN7-304-0616641|  25.24  12.342  38.199  32.938 1495.9355 16:16:27.35M
2017-11-27T09:22:07.813Z|I-OCEAN7-304-0616641|  25.24  12.342  38.137  32.878 1495.8646 16:16:32.41M
2017-11-27T09:22:12.876Z|I-OCEAN7-304-0616641|  25.28  12.340  38.169  32.910 1495.8969 16:16:37.22M
2017-11-27T09:22:17.939Z|I-OCEAN7-304-0616641|  25.26  12.340  38.194  32.935 1495.9246 16:16:42.28M
2017-11-27T09:22:23.005Z|I-OCEAN7-304-0616641|  25.26  12.339  38.200  32.940 1495.9305 16:16:47.34M
2017-11-27T09:22:28.070Z|I-OCEAN7-304-0616641|  25.22  12.339  38.133  32.877 1495.8536 16:16:52.41M
2017-11-27T09:22:33.134Z|I-OCEAN7-304-0616641|  25.22  12.339  38.194  32.935 1495.9222 16:16:57.47M
2017-11-27T09:22:38.200Z|I-OCEAN7-304-0616641|  25.22  12.339  38.282  33.020 1496.0226 16:17:02.53M
2017-11-27T09:22:43.263Z|I-OCEAN7-304-0616641|  25.26  12.339  38.312  33.049 1496.0576 16:17:07.60M
2017-11-27T09:22:48.331Z|I-OCEAN7-304-0616641|  25.26  12.338  38.319  33.057 1496.0647 16:17:12.66M
2017-11-27T09:22:53.395Z|I-OCEAN7-304-0616641|  25.26  12.338  38.261  33.001 1495.9976 16:17:17.73M
2017-11-27T09:22:58.459Z|I-OCEAN7-304-0616641|  25.21  12.338  38.285  33.023 1496.0239 16:17:22.79M