2017-11-27T09:22:03.006Z|I-OCEAN7-304-0616641| 25.24 12.342 38.199 32.938 1495.9355 16:16:27.35M 2017-11-27T09:22:07.813Z|I-OCEAN7-304-0616641| 25.24 12.342 38.137 32.878 1495.8646 16:16:32.41M 2017-11-27T09:22:12.876Z|I-OCEAN7-304-0616641| 25.28 12.340 38.169 32.910 1495.8969 16:16:37.22M 2017-11-27T09:22:17.939Z|I-OCEAN7-304-0616641| 25.26 12.340 38.194 32.935 1495.9246 16:16:42.28M 2017-11-27T09:22:23.005Z|I-OCEAN7-304-0616641| 25.26 12.339 38.200 32.940 1495.9305 16:16:47.34M 2017-11-27T09:22:28.070Z|I-OCEAN7-304-0616641| 25.22 12.339 38.133 32.877 1495.8536 16:16:52.41M 2017-11-27T09:22:33.134Z|I-OCEAN7-304-0616641| 25.22 12.339 38.194 32.935 1495.9222 16:16:57.47M 2017-11-27T09:22:38.200Z|I-OCEAN7-304-0616641| 25.22 12.339 38.282 33.020 1496.0226 16:17:02.53M 2017-11-27T09:22:43.263Z|I-OCEAN7-304-0616641| 25.26 12.339 38.312 33.049 1496.0576 16:17:07.60M 2017-11-27T09:22:48.331Z|I-OCEAN7-304-0616641| 25.26 12.338 38.319 33.057 1496.0647 16:17:12.66M 2017-11-27T09:22:53.395Z|I-OCEAN7-304-0616641| 25.26 12.338 38.261 33.001 1495.9976 16:17:17.73M 2017-11-27T09:22:58.459Z|I-OCEAN7-304-0616641| 25.21 12.338 38.285 33.023 1496.0239 16:17:22.79M