2017-11-27T09:18:00.156Z|I-OCEAN7-304-0616641|  25.21  12.343  38.428  33.157 1496.1995 16:12:24.73M
2017-11-27T09:18:05.219Z|I-OCEAN7-304-0616641|  25.28  12.343  38.330  33.063 1496.0878 16:12:29.54M
2017-11-27T09:18:10.285Z|I-OCEAN7-304-0616641|  25.20  12.343  38.330  33.063 1496.0864 16:12:34.60M
2017-11-27T09:18:15.349Z|I-OCEAN7-304-0616641|  25.22  12.342  38.338  33.071 1496.0950 16:12:39.67M
2017-11-27T09:18:20.414Z|I-OCEAN7-304-0616641|  25.28  12.342  38.407  33.137 1496.1749 16:12:44.73M
2017-11-27T09:18:25.478Z|I-OCEAN7-304-0616641|  25.22  12.342  38.408  33.138 1496.1740 16:12:49.80M
2017-11-27T09:18:30.541Z|I-OCEAN7-304-0616641|  25.27  12.342  38.408  33.139 1496.1746 16:12:54.86M
2017-11-27T09:18:35.605Z|I-OCEAN7-304-0616641|  25.26  12.342  38.408  33.139 1496.1738 16:12:59.92M
2017-11-27T09:18:40.675Z|I-OCEAN7-304-0616641|  25.25  12.342  38.408  33.138 1496.1740 16:13:05.01M
2017-11-27T09:18:45.737Z|I-OCEAN7-304-0616641|  25.27  12.342  38.374  33.105 1496.1355 16:13:10.07M
2017-11-27T09:18:50.801Z|I-OCEAN7-304-0616641|  25.27  12.342  38.330  33.063 1496.0846 16:13:15.13M
2017-11-27T09:18:55.867Z|I-OCEAN7-304-0616641|  25.26  12.341  38.321  33.055 1496.0732 16:13:20.20M