2017-11-27T09:16:04.184Z|I-OCEAN7-304-0616641|  25.27  12.342  38.132  32.874 1495.8584 16:10:28.50M
2017-11-27T09:16:09.248Z|I-OCEAN7-304-0616641|  25.25  12.342  38.122  32.864 1495.8470 16:10:33.56M
2017-11-27T09:16:14.309Z|I-OCEAN7-304-0616641|  25.25  12.342  38.152  32.893 1495.8811 16:10:38.63M
2017-11-27T09:16:19.379Z|I-OCEAN7-304-0616641|  25.25  12.342  38.152  32.893 1495.8812 16:10:43.69M
2017-11-27T09:16:24.443Z|I-OCEAN7-304-0616641|  25.19  12.342  38.180  32.920 1495.9122 16:10:48.76M
2017-11-27T09:16:29.507Z|I-OCEAN7-304-0616641|  25.19  12.341  38.181  32.921 1495.9127 16:10:53.82M
2017-11-27T09:16:34.572Z|I-OCEAN7-304-0616641|  25.19  12.341  38.128  32.871 1495.8519 16:10:58.88M
2017-11-27T09:16:39.638Z|I-OCEAN7-304-0616641|  25.20  12.341  38.128  32.870 1495.8517 16:11:03.95M
2017-11-27T09:16:44.444Z|I-OCEAN7-304-0616641|  25.20  12.341  38.128  32.870 1495.8519 16:11:09.03M
2017-11-27T09:16:49.510Z|I-OCEAN7-304-0616641|  25.21  12.342  38.149  32.890 1495.8770 16:11:13.82M
2017-11-27T09:16:54.575Z|I-OCEAN7-304-0616641|  25.15  12.342  38.111  32.853 1495.8320 16:11:18.89M
2017-11-27T09:16:59.639Z|I-OCEAN7-304-0616641|  25.23  12.342  38.116  32.859 1495.8401 16:11:23.95M