2017-11-27T09:14:02.890Z|I-OCEAN7-304-0616641|  25.16  12.341  38.173  32.913 1495.9025 16:08:27.21M
2017-11-27T09:14:07.956Z|I-OCEAN7-304-0616641|  25.22  12.341  38.174  32.914 1495.9050 16:08:32.27M
2017-11-27T09:14:13.020Z|I-OCEAN7-304-0616641|  25.15  12.342  38.133  32.874 1495.8575 16:08:37.34M
2017-11-27T09:14:18.084Z|I-OCEAN7-304-0616641|  25.17  12.342  38.108  32.851 1495.8298 16:08:42.40M
2017-11-27T09:14:23.148Z|I-OCEAN7-304-0616641|  25.17  12.341  38.131  32.873 1495.8550 16:08:47.46M
2017-11-27T09:14:28.214Z|I-OCEAN7-304-0616641|  25.18  12.341  38.101  32.845 1495.8202 16:08:52.52M
2017-11-27T09:14:33.279Z|I-OCEAN7-304-0616641|  25.27  12.341  38.107  32.850 1495.8282 16:08:57.59M
2017-11-27T09:14:38.342Z|I-OCEAN7-304-0616641|  25.20  12.341  38.148  32.890 1495.8738 16:09:02.65M
2017-11-27T09:14:43.148Z|I-OCEAN7-304-0616641|  25.20  12.341  38.148  32.889 1495.8738 16:09:07.72M
2017-11-27T09:14:48.213Z|I-OCEAN7-304-0616641|  25.20  12.341  38.148  32.889 1495.8741 16:09:12.52M
2017-11-27T09:14:53.278Z|I-OCEAN7-304-0616641|  25.16  12.341  38.114  32.857 1495.8345 16:09:17.59M
2017-11-27T09:14:58.340Z|I-OCEAN7-304-0616641|  25.17  12.341  38.152  32.893 1495.8777 16:09:22.65M