2017-11-27T09:14:02.890Z|I-OCEAN7-304-0616641| 25.16 12.341 38.173 32.913 1495.9025 16:08:27.21M 2017-11-27T09:14:07.956Z|I-OCEAN7-304-0616641| 25.22 12.341 38.174 32.914 1495.9050 16:08:32.27M 2017-11-27T09:14:13.020Z|I-OCEAN7-304-0616641| 25.15 12.342 38.133 32.874 1495.8575 16:08:37.34M 2017-11-27T09:14:18.084Z|I-OCEAN7-304-0616641| 25.17 12.342 38.108 32.851 1495.8298 16:08:42.40M 2017-11-27T09:14:23.148Z|I-OCEAN7-304-0616641| 25.17 12.341 38.131 32.873 1495.8550 16:08:47.46M 2017-11-27T09:14:28.214Z|I-OCEAN7-304-0616641| 25.18 12.341 38.101 32.845 1495.8202 16:08:52.52M 2017-11-27T09:14:33.279Z|I-OCEAN7-304-0616641| 25.27 12.341 38.107 32.850 1495.8282 16:08:57.59M 2017-11-27T09:14:38.342Z|I-OCEAN7-304-0616641| 25.20 12.341 38.148 32.890 1495.8738 16:09:02.65M 2017-11-27T09:14:43.148Z|I-OCEAN7-304-0616641| 25.20 12.341 38.148 32.889 1495.8738 16:09:07.72M 2017-11-27T09:14:48.213Z|I-OCEAN7-304-0616641| 25.20 12.341 38.148 32.889 1495.8741 16:09:12.52M 2017-11-27T09:14:53.278Z|I-OCEAN7-304-0616641| 25.16 12.341 38.114 32.857 1495.8345 16:09:17.59M 2017-11-27T09:14:58.340Z|I-OCEAN7-304-0616641| 25.17 12.341 38.152 32.893 1495.8777 16:09:22.65M