2017-11-27T09:11:00.816Z|I-OCEAN7-304-0616641| 25.23 12.343 38.137 32.878 1495.8673 16:05:25.12M 2017-11-27T09:11:05.879Z|I-OCEAN7-304-0616641| 25.18 12.343 38.137 32.877 1495.8663 16:05:30.19M 2017-11-27T09:11:10.947Z|I-OCEAN7-304-0616641| 25.18 12.343 38.137 32.877 1495.8657 16:05:35.25M 2017-11-27T09:11:16.012Z|I-OCEAN7-304-0616641| 25.18 12.343 38.178 32.917 1495.9135 16:05:40.32M 2017-11-27T09:11:21.073Z|I-OCEAN7-304-0616641| 25.23 12.343 38.141 32.881 1495.8715 16:05:45.38M 2017-11-27T09:11:26.140Z|I-OCEAN7-304-0616641| 25.21 12.343 38.141 32.881 1495.8713 16:05:50.44M 2017-11-27T09:11:31.202Z|I-OCEAN7-304-0616641| 25.21 12.343 38.178 32.917 1495.9136 16:05:55.51M 2017-11-27T09:11:36.270Z|I-OCEAN7-304-0616641| 25.21 12.343 38.172 32.911 1495.9063 16:06:00.57M 2017-11-27T09:11:41.334Z|I-OCEAN7-304-0616641| 25.25 12.343 38.138 32.878 1495.8679 16:06:05.64M 2017-11-27T09:11:46.397Z|I-OCEAN7-304-0616641| 25.23 12.343 38.109 32.851 1495.8347 16:06:10.70M 2017-11-27T09:11:51.465Z|I-OCEAN7-304-0616641| 25.23 12.343 38.110 32.851 1495.8354 16:06:15.76M 2017-11-27T09:11:56.528Z|I-OCEAN7-304-0616641| 25.16 12.343 38.110 32.852 1495.8356 16:06:20.83M