2017-11-27T09:09:04.583Z|I-OCEAN7-304-0616641|  25.22  12.340  38.157  32.899 1495.8831 16:03:28.87M
2017-11-27T09:09:09.390Z|I-OCEAN7-304-0616641|  25.22  12.340  38.179  32.920 1495.9075 16:03:33.93M
2017-11-27T09:09:14.455Z|I-OCEAN7-304-0616641|  25.22  12.340  38.138  32.881 1495.8600 16:03:38.74M
2017-11-27T09:09:19.520Z|I-OCEAN7-304-0616641|  25.27  12.339  38.162  32.904 1495.8875 16:03:43.81M
2017-11-27T09:09:24.583Z|I-OCEAN7-304-0616641|  25.20  12.339  38.162  32.905 1495.8864 16:03:48.87M
2017-11-27T09:09:29.651Z|I-OCEAN7-304-0616641|  25.21  12.339  38.163  32.905 1495.8859 16:03:53.93M
2017-11-27T09:09:34.715Z|I-OCEAN7-304-0616641|  25.17  12.339  38.131  32.875 1495.8500 16:03:59.02M
2017-11-27T09:09:39.780Z|I-OCEAN7-304-0616641|  25.16  12.339  38.167  32.909 1495.8905 16:04:04.09M
2017-11-27T09:09:44.844Z|I-OCEAN7-304-0616641|  25.16  12.339  38.143  32.886 1495.8636 16:04:09.15M
2017-11-27T09:09:49.909Z|I-OCEAN7-304-0616641|  25.24  12.340  38.143  32.885 1495.8655 16:04:14.21M
2017-11-27T09:09:54.975Z|I-OCEAN7-304-0616641|  25.24  12.340  38.117  32.860 1495.8369 16:04:19.28M