2017-11-27T09:07:03.030Z|I-OCEAN7-304-0616641|  25.20  12.343  38.151  32.890 1495.8823 16:01:27.32M
2017-11-27T09:07:08.095Z|I-OCEAN7-304-0616641|  25.24  12.342  38.189  32.927 1495.9248 16:01:32.39M
2017-11-27T09:07:13.158Z|I-OCEAN7-304-0616641|  25.20  12.344  38.155  32.894 1495.8890 16:01:37.45M
2017-11-27T09:07:18.222Z|I-OCEAN7-304-0616641|  25.20  12.344  38.146  32.885 1495.8792 16:01:42.51M
2017-11-27T09:07:23.287Z|I-OCEAN7-304-0616641|  25.19  12.344  38.147  32.886 1495.8815 16:01:47.58M
2017-11-27T09:07:28.353Z|I-OCEAN7-304-0616641|  25.20  12.344  38.148  32.887 1495.8828 16:01:52.64M
2017-11-27T09:07:33.417Z|I-OCEAN7-304-0616641|  25.20  12.344  38.163  32.901 1495.8994 16:01:57.70M
2017-11-27T09:07:38.480Z|I-OCEAN7-304-0616641|  25.17  12.344  38.165  32.903 1495.9006 16:02:02.77M
2017-11-27T09:07:43.546Z|I-OCEAN7-304-0616641|  25.17  12.344  38.142  32.881 1495.8746 16:02:07.83M
2017-11-27T09:07:48.614Z|I-OCEAN7-304-0616641|  25.16  12.344  38.142  32.882 1495.8734 16:02:12.89M
2017-11-27T09:07:53.678Z|I-OCEAN7-304-0616641|  25.21  12.343  38.136  32.876 1495.8656 16:02:17.96M
2017-11-27T09:07:58.742Z|I-OCEAN7-304-0616641|  25.21  12.343  38.135  32.875 1495.8641 16:02:23.04M