2017-11-27T09:03:00.179Z|I-OCEAN7-304-0616641| 25.19 12.344 38.116 32.856 1495.8451 15:57:24.46M 2017-11-27T09:03:05.245Z|I-OCEAN7-304-0616641| 25.19 12.344 38.074 32.816 1495.7960 15:57:29.52M 2017-11-27T09:03:10.305Z|I-OCEAN7-304-0616641| 25.16 12.344 38.102 32.843 1495.8278 15:57:34.59M 2017-11-27T09:03:15.371Z|I-OCEAN7-304-0616641| 25.16 12.344 38.128 32.867 1495.8575 15:57:39.64M 2017-11-27T09:03:20.436Z|I-OCEAN7-304-0616641| 25.19 12.345 38.128 32.867 1495.8600 15:57:44.71M 2017-11-27T09:03:25.502Z|I-OCEAN7-304-0616641| 25.11 12.345 38.129 32.868 1495.8597 15:57:49.77M 2017-11-27T09:03:30.568Z|I-OCEAN7-304-0616641| 25.18 12.345 38.162 32.899 1495.8986 15:57:54.84M 2017-11-27T09:03:35.632Z|I-OCEAN7-304-0616641| 25.16 12.345 38.141 32.879 1495.8759 15:57:59.90M 2017-11-27T09:03:40.695Z|I-OCEAN7-304-0616641| 25.21 12.345 38.142 32.880 1495.8774 15:58:04.96M 2017-11-27T09:03:45.764Z|I-OCEAN7-304-0616641| 25.21 12.345 38.154 32.892 1495.8909 15:58:10.05M 2017-11-27T09:03:50.825Z|I-OCEAN7-304-0616641| 25.13 12.344 38.137 32.876 1495.8690 15:58:15.12M 2017-11-27T09:03:55.891Z|I-OCEAN7-304-0616641| 25.18 12.344 38.137 32.876 1495.8682 15:58:20.18M