2017-11-27T09:03:00.179Z|I-OCEAN7-304-0616641|  25.19  12.344  38.116  32.856 1495.8451 15:57:24.46M
2017-11-27T09:03:05.245Z|I-OCEAN7-304-0616641|  25.19  12.344  38.074  32.816 1495.7960 15:57:29.52M
2017-11-27T09:03:10.305Z|I-OCEAN7-304-0616641|  25.16  12.344  38.102  32.843 1495.8278 15:57:34.59M
2017-11-27T09:03:15.371Z|I-OCEAN7-304-0616641|  25.16  12.344  38.128  32.867 1495.8575 15:57:39.64M
2017-11-27T09:03:20.436Z|I-OCEAN7-304-0616641|  25.19  12.345  38.128  32.867 1495.8600 15:57:44.71M
2017-11-27T09:03:25.502Z|I-OCEAN7-304-0616641|  25.11  12.345  38.129  32.868 1495.8597 15:57:49.77M
2017-11-27T09:03:30.568Z|I-OCEAN7-304-0616641|  25.18  12.345  38.162  32.899 1495.8986 15:57:54.84M
2017-11-27T09:03:35.632Z|I-OCEAN7-304-0616641|  25.16  12.345  38.141  32.879 1495.8759 15:57:59.90M
2017-11-27T09:03:40.695Z|I-OCEAN7-304-0616641|  25.21  12.345  38.142  32.880 1495.8774 15:58:04.96M
2017-11-27T09:03:45.764Z|I-OCEAN7-304-0616641|  25.21  12.345  38.154  32.892 1495.8909 15:58:10.05M
2017-11-27T09:03:50.825Z|I-OCEAN7-304-0616641|  25.13  12.344  38.137  32.876 1495.8690 15:58:15.12M
2017-11-27T09:03:55.891Z|I-OCEAN7-304-0616641|  25.18  12.344  38.137  32.876 1495.8682 15:58:20.18M